ADI Historical Data

ADI Page 9
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 4.32
+0.00%
$ 449.28 million $ 437,251
6:44 PM $ 4.32
+0.00%
$ 449.17 million $ 437,320
6:43 PM $ 4.32
+0.00%
$ 449.17 million $ 436,680
6:42 PM $ 4.32
+0.00%
$ 449.17 million $ 436,742
6:41 PM $ 4.32
+0.00%
$ 449.17 million $ 436,832
6:40 PM $ 4.32
+0.00%
$ 449.17 million $ 436,968
6:39 PM $ 4.32
+0.00%
$ 449.08 million $ 436,968
6:38 PM $ 4.32
+0.00%
$ 449.08 million $ 436,281
6:37 PM $ 4.32
+0.00%
$ 449.08 million $ 436,350
6:36 PM $ 4.32
+0.00%
$ 449.08 million $ 436,419
6:35 PM $ 4.32
-0.01%
$ 449.08 million $ 436,512
6:34 PM $ 4.32
+0.01%
$ 449.36 million $ 436,512
6:33 PM $ 4.32
+0.00%
$ 449.36 million $ 436,900
6:32 PM $ 4.32
+0.00%
$ 449.36 million $ 436,992
6:31 PM $ 4.32
+0.01%
$ 449.36 million $ 436,972
6:30 PM $ 4.32
+0.00%
$ 449.36 million $ 436,313
6:29 PM $ 4.32
-0.01%
$ 449.19 million $ 436,313
6:28 PM $ 4.32
+0.00%
$ 449.19 million $ 436,708
6:27 PM $ 4.32
+0.00%
$ 449.19 million $ 436,743
6:26 PM $ 4.32
+0.00%
$ 449.19 million $ 436,869
6:25 PM $ 4.32
+0.00%
$ 449.19 million $ 436,938
6:24 PM $ 4.32
+0.01%
$ 449.43 million $ 436,850
6:23 PM $ 4.32
+0.00%
$ 449.43 million $ 436,064
6:22 PM $ 4.32
+0.00%
$ 449.43 million $ 436,218
6:21 PM $ 4.32
+0.00%
$ 449.43 million $ 436,218
6:20 PM $ 4.32
+0.00%
$ 449.43 million $ 436,251
6:19 PM $ 4.32
+0.00%
$ 449.55 million $ 435,518
6:18 PM $ 4.32
+0.00%
$ 449.55 million $ 435,531
6:17 PM $ 4.32
+0.00%
$ 449.55 million $ 435,531
6:16 PM $ 4.32
+0.00%
$ 449.55 million $ 435,567
6:15 PM $ 4.32
+0.00%
$ 449.55 million $ 435,639
6:14 PM $ 4.32
+0.00%
$ 449.24 million $ 435,704
6:13 PM $ 4.32
+0.00%
$ 449.24 million $ 434,899
6:12 PM $ 4.32
-0.01%
$ 449.24 million $ 434,943
6:11 PM $ 4.32
+0.00%
$ 449.24 million $ 434,982
6:10 PM $ 4.32
+0.01%
$ 449.24 million $ 435,820
6:09 PM $ 4.32
-0.02%
$ 449.48 million $ 435,820
6:08 PM $ 4.32
+0.04%
$ 449.48 million $ 435,116
6:07 PM $ 4.32
-0.01%
$ 449.48 million $ 435,159
6:06 PM $ 4.32
+0.00%
$ 449.48 million $ 435,276
6:05 PM $ 4.32
-0.01%
$ 449.48 million $ 435,270
6:04 PM $ 4.32
+0.00%
$ 449.44 million $ 434,554
6:03 PM $ 4.32
+0.01%
$ 449.44 million $ 434,515
6:02 PM $ 4.32
+0.00%
$ 449.44 million $ 434,611
6:01 PM $ 4.32
-0.01%
$ 449.44 million $ 434,700
6:00 PM $ 4.32
+0.00%
$ 449.44 million $ 434,700
5:59 PM $ 4.32
+0.00%
$ 449.37 million $ 434,779
5:58 PM $ 4.32
+0.00%
$ 449.37 million $ 434,360
5:57 PM $ 4.32
+0.00%
$ 449.37 million $ 434,361
5:56 PM $ 4.32
-0.01%
$ 449.37 million $ 434,355