ADI Historical Data

ADI Page 9
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 4.24
+0.00%
$ 531.41 million $ 5.45 million
9:35 AM $ 4.24
+0.00%
$ 531.41 million $ 5.45 million
9:34 AM $ 4.24
-0.02%
$ 531.35 million $ 5.45 million
9:33 AM $ 4.24
+0.00%
$ 531.35 million $ 5.42 million
9:32 AM $ 4.24
+0.00%
$ 531.35 million $ 5.42 million
9:31 AM $ 4.24
-0.01%
$ 531.35 million $ 5.42 million
9:30 AM $ 4.24
+0.00%
$ 531.35 million $ 5.42 million
9:29 AM $ 4.24
+0.00%
$ 531.5 million $ 5.42 million
9:28 AM $ 4.24
+0.00%
$ 531.5 million $ 5.45 million
9:27 AM $ 4.24
+0.00%
$ 531.5 million $ 5.45 million
9:26 AM $ 4.24
+0.00%
$ 531.5 million $ 5.45 million
9:25 AM $ 4.24
+0.00%
$ 531.5 million $ 5.45 million
9:24 AM $ 4.24
+0.00%
$ 531.3 million $ 5.45 million
9:23 AM $ 4.24
+0.00%
$ 531.3 million $ 5.45 million
9:22 AM $ 4.24
+0.00%
$ 531.3 million $ 5.45 million
9:21 AM $ 4.24
+0.00%
$ 531.3 million $ 5.45 million
9:20 AM $ 4.24
+0.00%
$ 531.3 million $ 5.44 million
9:19 AM $ 4.24
+0.00%
$ 531.25 million $ 5.44 million
9:18 AM $ 4.24
+0.00%
$ 531.25 million $ 5.44 million
9:17 AM $ 4.24
+0.00%
$ 531.25 million $ 5.44 million
9:16 AM $ 4.24
+0.00%
$ 531.25 million $ 5.45 million
9:15 AM $ 4.24
+0.00%
$ 531.25 million $ 5.45 million
9:14 AM $ 4.24
-0.02%
$ 531.2 million $ 5.45 million
9:13 AM $ 4.24
+0.01%
$ 531.2 million $ 5.43 million
9:12 AM $ 4.24
+0.00%
$ 531.2 million $ 5.43 million
9:11 AM $ 4.24
-0.01%
$ 531.2 million $ 5.43 million
9:10 AM $ 4.24
+0.00%
$ 531.2 million $ 5.43 million
9:09 AM $ 4.24
+0.00%
$ 531.33 million $ 5.43 million
9:08 AM $ 4.24
+0.00%
$ 531.33 million $ 5.47 million
9:07 AM $ 4.24
+0.00%
$ 531.33 million $ 5.47 million
9:06 AM $ 4.24
+0.00%
$ 531.33 million $ 5.47 million
9:05 AM $ 4.24
+0.00%
$ 531.33 million $ 5.48 million
9:04 AM $ 4.24
-0.03%
$ 531.17 million $ 5.48 million
9:03 AM $ 4.24
+0.00%
$ 531.17 million $ 5.45 million
9:02 AM $ 4.24
+0.01%
$ 531.17 million $ 5.46 million
9:01 AM $ 4.24
+0.00%
$ 531.17 million $ 5.46 million
9:00 AM $ 4.24
+0.00%
$ 531.17 million $ 5.46 million
8:59 AM $ 4.24
-0.02%
$ 531.27 million $ 5.46 million
8:58 AM $ 4.24
+0.01%
$ 531.27 million $ 5.46 million
8:57 AM $ 4.24
+0.01%
$ 531.27 million $ 5.46 million
8:56 AM $ 4.24
+0.00%
$ 531.27 million $ 5.47 million
8:55 AM $ 4.24
+0.01%
$ 531.27 million $ 5.47 million
8:54 AM $ 4.24
+0.03%
$ 531.22 million $ 5.47 million
8:53 AM $ 4.24
+0.00%
$ 531.22 million $ 5.51 million
8:52 AM $ 4.24
+0.00%
$ 531.22 million $ 5.51 million
8:51 AM $ 4.24
+0.00%
$ 531.22 million $ 5.51 million
8:50 AM $ 4.24
+0.00%
$ 531.22 million $ 5.51 million
8:49 AM $ 4.24
+0.00%
$ 531.02 million $ 5.51 million
8:48 AM $ 4.24
+0.00%
$ 531.02 million $ 5.51 million
8:47 AM $ 4.24
+0.01%
$ 531.02 million $ 5.52 million