Not Meme Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0000759
-0.50%
$ 379,640 $ 0
Apr 10, 9 AM $ 0.0000759
-0.13%
$ 379,598 $ 0
Apr 10, 8 AM $ 0.000076
+0.75%
$ 380,102 $ 0
Apr 10, 7 AM $ 0.0000757
+0.99%
$ 378,456 $ 0
Apr 10, 6 AM $ 0.0000745
+0.44%
$ 372,568 $ 0
Apr 10, 5 AM $ 0.0000743
+0.31%
$ 371,542 $ 0
Apr 10, 4 AM $ 0.000074
+0.14%
$ 370,043 $ 0
Apr 10, 3 AM $ 0.0000741
+0.15%
$ 370,446 $ 0
Apr 10, 2 AM $ 0.0000741
+0.02%
$ 370,432 $ 0
Apr 10, 1 AM $ 0.0000741
+0.34%
$ 370,608 $ 0
Apr 10, 12 AM $ 0.0000737
+0.28%
$ 368,620 $ 0
Apr 9, 11 PM $ 0.0000735
-1.38%
$ 367,725 $ 0
Apr 2, 4 PM $ 0.0000728
+0.03%
$ 364,005 $ 1
Apr 2, 3 PM $ 0.0000727
+0.08%
$ 363,564 $ 1
Apr 2, 2 PM $ 0.0000723
+1.09%
$ 361,561 $ 1
Apr 2, 1 PM $ 0.0000713
-0.14%
$ 356,737 $ 1
Apr 2, 12 PM $ 0.0000716
-0.04%
$ 358,177 $ 1
Apr 2, 11 AM $ 0.0000716
-0.18%
$ 357,849 $ 1
Apr 2, 10 AM $ 0.0000717
-0.03%
$ 358,442 $ 1
Feb 26, 3 AM $ 0.0000768
+0.00%
$ 384,108 $ 8
Feb 26, 2 AM $ 0.0000761
+1.05%
$ 380,511 $ 8
Feb 26, 1 AM $ 0.0000756
+0.56%
$ 377,862 $ 8
Feb 26, 12 AM $ 0.0000753
-0.70%
$ 376,363 $ 8
Feb 25, 11 PM $ 0.0000756
-2.07%
$ 378,048 $ 8
Feb 25, 10 PM $ 0.0000778
-0.31%
$ 388,944 $ 8
Feb 25, 9 PM $ 0.0000779
-0.02%
$ 389,269 $ 8
Feb 25, 8 PM $ 0.0000784
-0.19%
$ 392,188 $ 8
Feb 25, 7 PM $ 0.0000784
-1.28%
$ 392,060 $ 8
Feb 25, 6 PM $ 0.0000792
+0.58%
$ 396,194 $ 8
Feb 25, 5 PM $ 0.0000788
-0.03%
$ 393,829 $ 8
Feb 25, 4 PM $ 0.000079
+0.74%
$ 395,007 $ 8
Feb 18, 9 AM $ 0.0000845
+0.03%
$ 422,585 $ 0
Feb 18, 8 AM $ 0.0000847
-0.36%
$ 423,550 $ 0
Feb 18, 7 AM $ 0.0000849
+0.33%
$ 424,578 $ 0
Feb 18, 6 AM $ 0.0000845
+0.25%
$ 422,547 $ 0
Feb 18, 5 AM $ 0.0000841
-0.21%
$ 420,559 $ 0
Feb 18, 4 AM $ 0.0000845
+0.09%
$ 422,547 $ 0
Feb 18, 3 AM $ 0.0000844
+0.37%
$ 421,863 $ 0
Feb 18, 2 AM $ 0.0000841
+0.42%
$ 420,576 $ 0
Feb 18, 1 AM $ 0.0000838
-0.20%
$ 418,812 $ 0
Feb 18, 12 AM $ 0.0000842
-0.33%
$ 421,129 $ 0
Feb 17, 11 PM $ 0.0000844
-0.01%
$ 422,105 $ 0
Feb 17, 10 PM $ 0.0000846
+0.00%
$ 422,964 $ 0
Feb 17, 9 PM $ 0.0000846
-0.07%
$ 422,795 $ 3
Feb 17, 8 PM $ 0.0000847
+0.02%
$ 423,531 $ 3
Feb 17, 7 PM $ 0.0000847
-0.58%
$ 423,384 $ 3
Feb 17, 6 PM $ 0.0000846
+0.29%
$ 423,234 $ 3
Feb 17, 5 PM $ 0.0000843
-0.35%
$ 421,342 $ 3
Feb 17, 4 PM $ 0.0000847
+0.55%
$ 423,639 $ 3
Feb 17, 3 PM $ 0.000084
-0.21%
$ 419,912 $ 3