Not Meme Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000164
+1.91%
$ 819,469 $ 3
May 8, 7 AM $ 0.000162
-0.29%
$ 810,995 $ 3
May 8, 6 AM $ 0.000162
+1.54%
$ 809,807 $ 5
May 8, 5 AM $ 0.000162
+1.10%
$ 809,138 $ 141
May 8, 4 AM $ 0.000161
+1.69%
$ 802,896 $ 142
May 8, 3 AM $ 0.000158
-0.18%
$ 790,444 $ 140
May 8, 2 AM $ 0.000159
-0.75%
$ 796,432 $ 140
May 8, 1 AM $ 0.000158
-0.56%
$ 788,780 $ 142
May 8, 12 AM $ 0.00016
-0.63%
$ 797,767 $ 141
May 7, 11 PM $ 0.00016
+0.82%
$ 797,509 $ 142
May 7, 10 PM $ 0.000157
+1.39%
$ 786,761 $ 140
May 7, 9 PM $ 0.000157
+2.01%
$ 783,588 $ 137
May 7, 8 PM $ 0.000154
-2.03%
$ 772,232 $ 136
May 7, 7 PM $ 0.000161
+1.52%
$ 802,940 $ 142
May 7, 6 PM $ 0.00016
+5.40%
$ 801,463 $ 137
May 7, 5 PM $ 0.00015
+3.64%
$ 747,575 $ 132
May 7, 4 PM $ 0.000146
+2.47%
$ 730,977 $ 142
May 7, 3 PM $ 0.000143
-0.39%
$ 717,423 $ 140
May 7, 2 PM $ 0.000145
-1.00%
$ 725,405 $ 142
May 7, 1 PM $ 0.000146
+4.28%
$ 730,239 $ 144
May 7, 12 PM $ 0.000144
-0.55%
$ 719,879 $ 138
May 7, 11 AM $ 0.000147
-3.41%
$ 732,984 $ 142
May 7, 10 AM $ 0.000151
-0.65%
$ 757,472 $ 149
May 7, 9 AM $ 0.000153
-3.67%
$ 765,167 $ 150
May 7, 8 AM $ 0.000161
-0.68%
$ 806,788 $ 156
May 7, 7 AM $ 0.000164
-3.53%
$ 820,333 $ 160
May 7, 6 AM $ 0.000169
+1.69%
$ 843,163 $ 167
May 7, 5 AM $ 0.000168
+0.97%
$ 841,472 $ 31
May 7, 4 AM $ 0.000166
+4.32%
$ 828,976 $ 1,042
May 7, 3 AM $ 0.000161
+1.79%
$ 804,610 $ 994
May 7, 2 AM $ 0.000157
+2.91%
$ 782,536 $ 1,099
May 7, 1 AM $ 0.000151
+4.33%
$ 755,560 $ 1,057
May 7, 12 AM $ 0.000146
+0.20%
$ 728,711 $ 1,567
May 6, 11 PM $ 0.000145
-0.03%
$ 725,470 $ 1,573
May 6, 10 PM $ 0.000143
-0.18%
$ 714,168 $ 1,871
May 6, 9 PM $ 0.000143
+1.44%
$ 714,890 $ 1,844
May 6, 8 PM $ 0.000141
-0.13%
$ 704,707 $ 1,817
May 6, 7 PM $ 0.000142
-0.84%
$ 707,739 $ 1,809
May 6, 6 PM $ 0.000143
+0.47%
$ 715,026 $ 1,840
May 6, 5 PM $ 0.000142
-0.89%
$ 710,750 $ 1,835
May 6, 4 PM $ 0.00014
+4.04%
$ 701,646 $ 2,006
May 6, 3 PM $ 0.000136
+1.38%
$ 681,754 $ 2,267
May 6, 2 PM $ 0.000136
-3.00%
$ 679,351 $ 2,306
May 6, 1 PM $ 0.000148
+3.47%
$ 738,089 $ 2,402
May 6, 12 PM $ 0.000139
+3.02%
$ 697,307 $ 2,447
May 6, 11 AM $ 0.000136
-0.51%
$ 681,031 $ 2,422
May 6, 10 AM $ 0.000135
+2.43%
$ 673,170 $ 2,488
May 6, 9 AM $ 0.000132
+0.77%
$ 660,215 $ 2,389
May 6, 8 AM $ 0.000132
+2.66%
$ 658,211 $ 2,531
May 6, 7 AM $ 0.000126
+0.15%
$ 631,598 $ 2,532