Not Meme Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0000765
+0.00%
$ 382,332 $ 2
5:58 AM $ 0.0000765
+0.00%
$ 382,562 $ 2
5:43 AM $ 0.0000766
+0.00%
$ 382,845 $ 2
5:28 AM $ 0.0000763
+0.00%
$ 381,580 $ 2
5:13 AM $ 0.0000761
+0.00%
$ 380,486 $ 2
4:58 AM $ 0.000076
+0.00%
$ 380,074 $ 2
4:43 AM $ 0.000076
+0.00%
$ 380,052 $ 2
4:28 AM $ 0.0000761
+0.00%
$ 380,421 $ 2
4:13 AM $ 0.0000761
+0.00%
$ 380,601 $ 2
3:58 AM $ 0.0000761
+0.00%
$ 380,745 $ 2
3:43 AM $ 0.0000759
+0.00%
$ 379,670 $ 2
3:28 AM $ 0.0000759
+0.00%
$ 379,433 $ 2
3:13 AM $ 0.0000758
+0.00%
$ 379,089 $ 2
2:58 AM $ 0.0000758
+0.00%
$ 378,804 $ 2
2:43 AM $ 0.0000758
+0.00%
$ 379,045 $ 2
2:28 AM $ 0.0000759
+0.00%
$ 379,731 $ 2
2:13 AM $ 0.0000757
+0.00%
$ 378,472 $ 2
1:58 AM $ 0.0000758
+0.00%
$ 378,768 $ 2
1:43 AM $ 0.0000756
+0.00%
$ 378,179 $ 2
1:28 AM $ 0.0000756
+0.00%
$ 378,055 $ 2
1:13 AM $ 0.0000759
+0.00%
$ 379,464 $ 2
12:58 AM $ 0.0000761
+0.00%
$ 380,634 $ 2
12:43 AM $ 0.0000762
+0.00%
$ 380,987 $ 2
12:28 AM $ 0.0000763
+0.00%
$ 381,337 $ 2
12:13 AM $ 0.0000765
+0.00%
$ 382,475 $ 2
11:58 PM $ 0.0000765
+0.00%
$ 382,528 $ 2
11:43 PM $ 0.0000765
+0.00%
$ 382,261 $ 2
11:28 PM $ 0.0000764
+0.00%
$ 382,011 $ 2
11:13 PM $ 0.0000762
+0.00%
$ 381,123 $ 2
10:58 PM $ 0.0000763
+0.00%
$ 381,597 $ 2
10:43 PM $ 0.0000764
+0.00%
$ 381,907 $ 2
10:28 PM $ 0.0000763
+0.00%
$ 381,749 $ 2
10:13 PM $ 0.0000763
+0.00%
$ 381,508 $ 2
9:58 PM $ 0.0000763
+0.00%
$ 381,391 $ 2
9:43 PM $ 0.0000765
+0.00%
$ 382,642 $ 2
9:28 PM $ 0.0000765
+0.00%
$ 382,675 $ 2
9:13 PM $ 0.0000765
+0.00%
$ 382,449 $ 2
8:58 PM $ 0.0000764
+0.00%
$ 381,942 $ 2
8:43 PM $ 0.0000764
+0.00%
$ 381,996 $ 2
8:28 PM $ 0.0000764
+0.00%
$ 381,956 $ 2
8:13 PM $ 0.0000764
+0.00%
$ 381,993 $ 1
7:58 PM $ 0.0000763
+0.00%
$ 381,724 $ 1
7:43 PM $ 0.0000763
+0.00%
$ 381,692 $ 1
7:28 PM $ 0.0000763
+0.00%
$ 381,500 $ 1
Download