Coinranking
Green Earth Blockchain Historical Data
GEBT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2024 | $ 0.948 | -1.46% | ||
| Mar 21, 2024 | $ 0.975 | -6.52% | ||
| Mar 20, 2024 | $ 1.04 | +0.38% | ||
| Mar 19, 2024 | $ 1.04 | -0.77% | ||
| Mar 18, 2024 | $ 1.04 | -3.45% | ||
| Mar 17, 2024 | $ 1.08 | +2.21% | ||
| Mar 16, 2024 | $ 1.06 | -3.91% | ||
| Mar 15, 2024 | $ 1.1 | -8.35% | ||
| Mar 14, 2024 | $ 1.2 | -3.45% | ||
| Mar 13, 2024 | $ 1.24 | -0.89% | ||
| Mar 12, 2024 | $ 1.25 | -0.56% | ||
| Mar 11, 2024 | $ 1.26 | +0.02% | ||
| Mar 10, 2024 | $ 1.25 | +0.31% | ||
| Mar 9, 2024 | $ 1.25 | -0.55% | ||
| Mar 8, 2024 | $ 1.26 | +0.19% | ||
| Mar 7, 2024 | $ 1.26 | +0.21% | ||
| Mar 6, 2024 | $ 1.25 | +2.09% | ||
| Mar 5, 2024 | $ 1.23 | -0.68% | ||
| Mar 4, 2024 | $ 1.24 | -1.77% | ||
| Mar 3, 2024 | $ 1.26 | +0.04% | ||
| Mar 2, 2024 | $ 1.26 | +1.21% | ||
| Mar 1, 2024 | $ 1.25 | +1.90% | ||
| Feb 29, 2024 | $ 1.22 | +0.39% | ||
| Feb 28, 2024 | $ 1.23 | -1.42% | ||
| Feb 27, 2024 | $ 1.24 | -1.30% | ||
| Feb 26, 2024 | $ 1.26 | -0.32% | ||
| Feb 25, 2024 | $ 1.26 | -0.08% | ||
| Feb 24, 2024 | $ 1.26 | +0.33% | ||
| Feb 23, 2024 | $ 1.26 | +3.87% | ||
| Feb 22, 2024 | $ 1.21 | +1.96% | ||
| Feb 21, 2024 | $ 1.19 | -3.51% | ||
| Feb 20, 2024 | $ 1.23 | -0.23% | ||
| Feb 19, 2024 | $ 1.24 | +0.80% | ||
| Feb 18, 2024 | $ 1.22 | -0.20% | ||
| Feb 17, 2024 | $ 1.23 | -1.65% | ||
| Feb 16, 2024 | $ 1.24 | -1.11% | ||
| Feb 15, 2024 | $ 1.26 | +2.03% | ||
| Feb 14, 2024 | $ 1.23 | +0.29% | ||
| Feb 13, 2024 | $ 1.23 | -0.37% | ||
| Feb 12, 2024 | $ 1.23 | +3.56% | ||
| Feb 11, 2024 | $ 1.19 | -1.27% | ||
| Feb 10, 2024 | $ 1.2 | -0.80% | ||
| Feb 9, 2024 | $ 1.21 | +3.66% | ||
| Feb 8, 2024 | $ 1.17 | -0.31% | ||
| Feb 7, 2024 | $ 1.17 | +4.24% | ||
| Feb 6, 2024 | $ 1.13 | +0.45% | ||
| Feb 5, 2024 | $ 1.12 | +1.36% | ||
| Feb 4, 2024 | $ 1.11 | -3.66% | ||
| Feb 3, 2024 | $ 1.15 | +0.00% | ||
| Feb 2, 2024 | $ 1.15 | +3.61% | ||