Green Earth Blockchain Historical Data

GEBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 1.19
+1.02%
$ 950.46 million $ 65,788
Jul 15, 2023 $ 1.18
-1.06%
$ 940.89 million $ 26,555
Jul 14, 2023 $ 1.19
-3.57%
$ 948.18 million $ 59,248
Jul 13, 2023 $ 1.23
+12.32%
$ 985.01 million $ 66,459
Jul 12, 2023 $ 1.1
+0.00%
$ 876.97 million $ 46,892
Jul 11, 2023 $ 1.09
+0.32%
$ 875.44 million $ 47,752
Jul 10, 2023 $ 1.09
+0.41%
$ 872.68 million $ 51,986
Jul 9, 2023 $ 1.09
+0.28%
$ 871.51 million $ 33,660
Jul 8, 2023 $ 1.08
-1.74%
$ 866.66 million $ 58,864
Jul 7, 2023 $ 1.1
+0.58%
$ 880.45 million $ 31,966
Jul 6, 2023 $ 1.09
-4.14%
$ 875.32 million $ 49,589
Jul 5, 2023 $ 1.14
-3.28%
$ 914.24 million $ 58,928
Jul 4, 2023 $ 1.18
-1.26%
$ 946.91 million $ 57,039
Jul 3, 2023 $ 1.2
+0.40%
$ 960.2 million $ 41,216
Jul 2, 2023 $ 1.2
-1.01%
$ 956.35 million $ 43,729
Jul 1, 2023 $ 1.2
-0.92%
$ 962.1 million $ 52,976
Jun 30, 2023 $ 1.22
+5.35%
$ 972.78 million $ 55,631
Jun 29, 2023 $ 1.15
+2.81%
$ 922.28 million $ 59,020
Jun 28, 2023 $ 1.12
-8.18%
$ 897.1 million $ 58,758
Jun 27, 2023 $ 1.22
-0.28%
$ 975.77 million $ 49,172
Jun 26, 2023 $ 1.22
-2.48%
$ 978.34 million $ 61,587
Jun 25, 2023 $ 1.25
+0.37%
$ 1 billion $ 42,121
Jun 24, 2023 $ 1.24
-0.96%
$ 995.24 million $ 34,904
Jun 23, 2023 $ 1.26
+1.70%
$ 1 billion $ 47,986
Jun 22, 2023 $ 1.23
+0.27%
$ 984.48 million $ 60,779
Jun 21, 2023 $ 1.23
+3.93%
$ 984.33 million $ 44,817
Jun 20, 2023 $ 1.18
+6.75%
$ 943.07 million $ 55,089
Jun 19, 2023 $ 1.1
+1.54%
$ 883.42 million $ 42,398
Jun 18, 2023 $ 1.09
+1.25%
$ 872.41 million $ 50,227
Jun 17, 2023 $ 1.08
+1.48%
$ 860.99 million $ 40,220
Jun 16, 2023 $ 1.06
+1.58%
$ 847.62 million $ 51,541
Jun 15, 2023 $ 1.04
+0.81%
$ 835.98 million $ 32,709
Jun 14, 2023 $ 1.04
+0.10%
$ 828.74 million $ 68,578
Jun 13, 2023 $ 1.03
+0.04%
$ 827.2 million $ 37,272
Jun 12, 2023 $ 1.03
-0.07%
$ 827.31 million $ 36,331
Jun 11, 2023 $ 1.03
-0.29%
$ 827.9 million $ 55,067
Jun 10, 2023 $ 1.04
-2.50%
$ 828.58 million $ 58,119
Jun 9, 2023 $ 1.06
+0.44%
$ 850.3 million $ 48,124
Jun 8, 2023 $ 1.06
+1.14%
$ 845.93 million $ 58,243
Jun 7, 2023 $ 1.04
-1.30%
$ 835.94 million $ 31,170
Jun 6, 2023 $ 1.06
+0.56%
$ 847.05 million $ 101,543
Jun 5, 2023 $ 1.05
-8.57%
$ 842.35 million $ 58,243
Jun 4, 2023 $ 1.15
+1.34%
$ 921.31 million $ 51,105
Jun 3, 2023 $ 1.14
-0.37%
$ 909.29 million $ 36,234
Jun 2, 2023 $ 1.14
+3.46%
$ 913.17 million $ 61,974
Jun 1, 2023 $ 1.1
-0.28%
$ 882.77 million $ 39,246
May 31, 2023 $ 1.11
-3.22%
$ 884.9 million $ 47,139
May 30, 2023 $ 1.14
+0.23%
$ 913.38 million $ 49,996
May 29, 2023 $ 1.14
-1.96%
$ 911.29 million $ 48,067
May 28, 2023 $ 1.16
+3.80%
$ 928.38 million $ 51,924