Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Earth Blockchain Historical Data

GEBT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $1.12
+2.10%
$894.41 million $44,522
May 26, 2023 $1.09
-0.27%
$875.01 million $37,657
May 25, 2023 $1.1
-2.08%
$877.36 million $102,744
May 24, 2023 $1.12
-3.39%
$895.97 million $34,456
May 23, 2023 $1.16
+0.28%
$926.67 million $49,677
May 22, 2023 $1.16
+1.32%
$924.3 million $55,142
May 21, 2023 $1.14
-3.29%
$912.23 million $42,558
May 20, 2023 $1.18
+2.13%
$943.14 million $55,299
May 19, 2023 $1.15
+0.00%
$919.71 million $33,400
May 18, 2023 $1.15
-1.35%
$919.1 million $50,662
May 17, 2023 $1.16
+4.90%
$931.02 million $45,356
May 16, 2023 $1.11
+1.62%
$886.26 million $58,828
May 15, 2023 $1.09
-2.55%
$874.29 million $37,536
May 14, 2023 $1.12
+1.39%
$897.19 million $47,464
May 13, 2023 $1.11
+3.47%
$884.28 million $56,959
May 12, 2023 $1.06
+0.55%
$851.32 million $51,380
May 11, 2023 $1.06
-0.84%
$846.16 million $44,777
May 10, 2023 $1.07
+1.56%
$854.37 million $42,984
May 9, 2023 $1.05
-0.03%
$840.02 million $45,646
May 8, 2023 $1.05
-5.56%
$839.25 million $46,849
May 7, 2023 $1.11
+0.17%
$888.69 million $34,220
May 6, 2023 $1.11
-4.49%
$885.47 million $47,773
May 5, 2023 $1.16
+1.61%
$927.08 million $36,771
May 4, 2023 $1.14
-1.56%
$912.75 million $38,256
May 3, 2023 $1.16
+3.31%
$927.26 million $57,666
May 2, 2023 $1.12
+1.65%
$898.59 million $43,203
May 1, 2023 $1.1
-0.09%
$883.96 million $40,892
Apr 30, 2023 $1.11
-2.51%
$886.16 million $44,756
Apr 29, 2023 $1.13
+2.20%
$906.74 million $42,397
Apr 28, 2023 $1.11
+0.61%
$889.43 million $49,549
Apr 27, 2023 $1.1
+2.51%
$882.96 million $43,457
Apr 26, 2023 $1.08
-1.64%
$861.38 million $44,076
Apr 25, 2023 $1.1
+2.01%
$877.8 million $61,833
Apr 24, 2023 $1.08
-0.78%
$862.13 million $42,974
Apr 23, 2023 $1.09
+1.24%
$868.9 million $48,670
Apr 22, 2023 $1.07
+1.34%
$855.71 million $40,913
Apr 21, 2023 $1.06
-2.63%
$844.2 million $46,191
Apr 20, 2023 $1.08
-3.34%
$866.97 million $37,504
Apr 19, 2023 $1.11
-8.30%
$889.5 million $32,176
Apr 18, 2023 $1.21
+2.02%
$970.05 million $37,883
Apr 17, 2023 $1.19
-2.36%
$953.61 million $43,175
Apr 16, 2023 $1.22
+0.89%
$975.23 million $48,856
Apr 15, 2023 $1.21
-0.86%
$966.61 million $39,832
Apr 14, 2023 $1.22
+0.31%
$973.75 million $38,637
Apr 13, 2023 $1.21
+3.89%
$967.2 million $48,494
Apr 12, 2023 $1.17
-1.75%
$933.17 million $42,587
Apr 11, 2023 $1.19
-1.89%
$951.07 million $40,079
Apr 10, 2023 $1.21
+2.31%
$970.45 million $52,322
Apr 9, 2023 $1.19
+1.59%
$950.16 million $46,695
Apr 8, 2023 $1.16
-1.72%
$931.9 million $53,756