Green Earth Blockchain Historical Data

GEBT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 1.11
-5.14%
$ 891.19 million $ 42,112
Feb 15, 2023 $ 1.17
+9.07%
$ 939.47 million $ 53,805
Feb 14, 2023 $ 1.07
+1.04%
$ 859.12 million $ 60,137
Feb 13, 2023 $ 1.06
+0.12%
$ 847.35 million $ 40,370
Feb 12, 2023 $ 1.06
-2.01%
$ 845.58 million $ 46,945
Feb 11, 2023 $ 1.08
+0.84%
$ 862.91 million $ 43,161
Feb 10, 2023 $ 1.07
+1.13%
$ 857.95 million $ 38,865
Feb 9, 2023 $ 1.06
-10.44%
$ 848.37 million $ 50,593
Feb 8, 2023 $ 1.19
-3.59%
$ 950.84 million $ 39,978
Feb 7, 2023 $ 1.23
+2.21%
$ 986.69 million $ 51,525
Feb 6, 2023 $ 1.21
-0.71%
$ 965.37 million $ 65,065
Feb 5, 2023 $ 1.22
-2.81%
$ 973.33 million $ 41,290
Feb 4, 2023 $ 1.26
-0.16%
$ 1.01 billion $ 42,148
Feb 3, 2023 $ 1.26
-0.10%
$ 1.01 billion $ 31,680
Feb 2, 2023 $ 1.26
+10.17%
$ 1.01 billion $ 71,426
Feb 1, 2023 $ 1.15
+3.03%
$ 918.82 million $ 41,756
Jan 31, 2023 $ 1.11
+1.31%
$ 891.78 million $ 46,640
Jan 30, 2023 $ 1.1
-8.63%
$ 880.23 million $ 45,820
Jan 29, 2023 $ 1.21
+4.90%
$ 969.44 million $ 52,965
Jan 28, 2023 $ 1.15
-4.59%
$ 923.55 million $ 30,988
Jan 27, 2023 $ 1.21
+1.36%
$ 967.32 million $ 49,008
Jan 26, 2023 $ 1.19
+0.93%
$ 953.36 million $ 38,409
Jan 25, 2023 $ 1.18
+4.41%
$ 944.22 million $ 44,474
Jan 24, 2023 $ 1.13
-8.36%
$ 904.4 million $ 47,209
Jan 23, 2023 $ 1.23
-1.46%
$ 986.32 million $ 19,599
Jan 22, 2023 $ 1.25
+0.15%
$ 1 billion $ 82,029
Jan 21, 2023 $ 1.26
+0.98%
$ 1.01 billion $ 36,111
Jan 20, 2023 $ 1.24
+6.12%
$ 994.65 million $ 81,702
Jan 19, 2023 $ 1.17
-0.14%
$ 937.76 million $ 35,702
Jan 18, 2023 $ 1.18
-4.59%
$ 940.94 million $ 49,231
Jan 17, 2023 $ 1.23
-1.44%
$ 986.18 million $ 45,135
Jan 16, 2023 $ 1.25
-0.05%
$ 1 billion $ 59,935
Jan 15, 2023 $ 1.25
-0.17%
$ 1 billion $ 39,153
Jan 14, 2023 $ 1.25
-0.13%
$ 1 billion $ 53,178
Jan 13, 2023 $ 1.25
+0.28%
$ 1 billion $ 47,828
Jan 12, 2023 $ 1.25
+1.07%
$ 998.05 million $ 40,934
Jan 11, 2023 $ 1.23
-1.50%
$ 987.44 million $ 43,459
Jan 10, 2023 $ 1.25
+0.14%
$ 1 billion $ 58,354
Jan 9, 2023 $ 1.25
+0.24%
$ 999.37 million $ 54,966
Jan 8, 2023 $ 1.25
-0.10%
$ 998.83 million $ 42,223
Jan 7, 2023 $ 1.25
+0.57%
$ 999.52 million $ 44,589
Jan 6, 2023 $ 1.25
+2.41%
$ 997.25 million $ 54,423
Jan 5, 2023 $ 1.22
-0.48%
$ 975.19 million $ 38,741
Jan 4, 2023 $ 1.22
+1.26%
$ 980 million $ 36,653
Jan 3, 2023 $ 1.21
+0.06%
$ 968.68 million $ 52,128
Jan 2, 2023 $ 1.21
+0.91%
$ 966.9 million $ 60,422
Jan 1, 2023 $ 1.19
+1.07%
$ 955.83 million $ 50,366
Dec 31, 2022 $ 1.18
+0.56%
$ 945.62 million $ 23,856
Dec 30, 2022 $ 1.18
-0.86%
$ 940.34 million $ 37,960
Dec 29, 2022 $ 1.18
-0.62%
$ 947.86 million $ 58,313