Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Earth Blockchain Historical Data

GEBT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2023 $1.11
-5.14%
$891.19 million $42,112
Feb 15, 2023 $1.17
+9.07%
$939.47 million $53,805
Feb 14, 2023 $1.07
+1.04%
$859.12 million $60,137
Feb 13, 2023 $1.06
+0.12%
$847.35 million $40,370
Feb 12, 2023 $1.06
-2.01%
$845.58 million $46,945
Feb 11, 2023 $1.08
+0.84%
$862.91 million $43,161
Feb 10, 2023 $1.07
+1.13%
$857.95 million $38,865
Feb 9, 2023 $1.06
-10.44%
$848.37 million $50,593
Feb 8, 2023 $1.19
-3.59%
$950.84 million $39,978
Feb 7, 2023 $1.23
+2.21%
$986.69 million $51,525
Feb 6, 2023 $1.21
-0.71%
$965.37 million $65,065
Feb 5, 2023 $1.22
-2.81%
$973.33 million $41,290
Feb 4, 2023 $1.26
-0.16%
$1.01 billion $42,148
Feb 3, 2023 $1.26
-0.10%
$1.01 billion $31,680
Feb 2, 2023 $1.26
+10.17%
$1.01 billion $71,426
Feb 1, 2023 $1.15
+3.03%
$918.82 million $41,756
Jan 31, 2023 $1.11
+1.31%
$891.78 million $46,640
Jan 30, 2023 $1.1
-8.63%
$880.23 million $45,820
Jan 29, 2023 $1.21
+4.90%
$969.44 million $52,965
Jan 28, 2023 $1.15
-4.59%
$923.55 million $30,988
Jan 27, 2023 $1.21
+1.36%
$967.32 million $49,008
Jan 26, 2023 $1.19
+0.93%
$953.36 million $38,409
Jan 25, 2023 $1.18
+4.41%
$944.22 million $44,474
Jan 24, 2023 $1.13
-8.36%
$904.4 million $47,209
Jan 23, 2023 $1.23
-1.46%
$986.32 million $19,599
Jan 22, 2023 $1.25
+0.15%
$1 billion $82,029
Jan 21, 2023 $1.26
+0.98%
$1.01 billion $36,111
Jan 20, 2023 $1.24
+6.12%
$994.65 million $81,702
Jan 19, 2023 $1.17
-0.14%
$937.76 million $35,702
Jan 18, 2023 $1.18
-4.59%
$940.94 million $49,231
Jan 17, 2023 $1.23
-1.44%
$986.18 million $45,135
Jan 16, 2023 $1.25
-0.05%
$1 billion $59,935
Jan 15, 2023 $1.25
-0.17%
$1 billion $39,153
Jan 14, 2023 $1.25
-0.13%
$1 billion $53,178
Jan 13, 2023 $1.25
+0.28%
$1 billion $47,828
Jan 12, 2023 $1.25
+1.07%
$998.05 million $40,934
Jan 11, 2023 $1.23
-1.50%
$987.44 million $43,459
Jan 10, 2023 $1.25
+0.14%
$1 billion $58,354
Jan 9, 2023 $1.25
+0.24%
$999.37 million $54,966
Jan 8, 2023 $1.25
-0.10%
$998.83 million $42,223
Jan 7, 2023 $1.25
+0.57%
$999.52 million $44,589
Jan 6, 2023 $1.25
+2.41%
$997.25 million $54,423
Jan 5, 2023 $1.22
-0.48%
$975.19 million $38,741
Jan 4, 2023 $1.22
+1.26%
$980 million $36,653
Jan 3, 2023 $1.21
+0.06%
$968.68 million $52,128
Jan 2, 2023 $1.21
+0.91%
$966.9 million $60,422
Jan 1, 2023 $1.19
+1.07%
$955.83 million $50,366
Dec 31, 2022 $1.18
+0.56%
$945.62 million $23,856
Dec 30, 2022 $1.18
-0.86%
$940.34 million $37,960
Dec 29, 2022 $1.18
-0.62%
$947.86 million $58,313