Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Earth Blockchain Historical Data

GEBT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $1.19
-0.94%
$952.65 million $35,810
Dec 27, 2022 $1.2
+0.37%
$962.19 million $88,811
Dec 26, 2022 $1.2
+3.38%
$958.92 million $52,238
Dec 25, 2022 $1.16
+0.15%
$927.58 million $53,449
Dec 24, 2022 $1.16
+0.39%
$926.37 million $48,794
Dec 23, 2022 $1.15
+0.25%
$922.75 million $26,317
Dec 22, 2022 $1.15
+0.50%
$920.46 million $30,838
Dec 21, 2022 $1.14
+0.13%
$915.92 million $59,985
Dec 20, 2022 $1.14
+0.10%
$914.34 million $28,250
Dec 19, 2022 $1.14
-0.64%
$913.94 million $59,337
Dec 18, 2022 $1.15
+0.47%
$920.18 million $60,645
Dec 17, 2022 $1.14
-0.04%
$915.87 million $38,841
Dec 16, 2022 $1.15
-1.29%
$916.28 million $54,625
Dec 15, 2022 $1.16
+0.66%
$928.78 million $49,662
Dec 14, 2022 $1.15
-0.48%
$922.58 million $32,841
Dec 13, 2022 $1.16
+0.82%
$927.01 million $54,382
Dec 12, 2022 $1.15
-0.11%
$918.93 million $37,768
Dec 11, 2022 $1.15
-0.33%
$919.18 million $58,315
Dec 10, 2022 $1.15
+0.23%
$922.22 million $34,911
Dec 9, 2022 $1.15
-0.04%
$920.1 million $43,273
Dec 8, 2022 $1.15
+0.21%
$919.24 million $37,435
Dec 7, 2022 $1.15
-1.99%
$917.31 million $61,909
Dec 6, 2022 $1.17
-4.99%
$936.68 million $79,654
Dec 5, 2022 $1.23
+0.47%
$985.94 million $42,038
Dec 4, 2022 $1.23
+0.18%
$982.42 million $26,415
Dec 3, 2022 $1.23
-1.67%
$980.64 million $48,406
Dec 2, 2022 $1.25
-0.21%
$996.98 million $59,449
Dec 1, 2022 $1.25
-0.58%
$1 billion $33,208
Nov 30, 2022 $1.26
+0.25%
$1.01 billion $43,846
Nov 29, 2022 $1.26
+0.55%
$1.01 billion $45,482
Nov 28, 2022 $1.25
+0.90%
$999.79 million $63,765
Nov 27, 2022 $1.24
+4.14%
$990.85 million $78,091
Nov 26, 2022 $1.19
+1.00%
$950.98 million $54,703
Nov 25, 2022 $1.18
+0.41%
$941.79 million $32,066
Nov 24, 2022 $1.17
-1.50%
$937.97 million $50,821
Nov 23, 2022 $1.19
+1.53%
$953.03 million $40,330
Nov 22, 2022 $1.17
+1.49%
$937.97 million $34,463
Nov 21, 2022 $1.16
-3.09%
$924.16 million $52,254
Nov 20, 2022 $1.19
+1.65%
$952.73 million $48,200
Nov 19, 2022 $1.17
+1.28%
$936.5 million $41,018
Nov 18, 2022 $1.16
+0.43%
$924.1 million $28,370
Nov 17, 2022 $1.15
-0.26%
$920.19 million $28,358
Nov 16, 2022 $1.15
+0.50%
$922.95 million $24,988
Nov 15, 2022 $1.15
-0.16%
$917.99 million $26,439
Download