Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRIENDS WITH BENEFITS Historical Data

FWB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $2.74
-6.81%
$2.32 million $8,548
Oct 31, 2023 $2.94
-0.51%
$2.49 million $223
Oct 30, 2023 $2.95
-0.04%
$2.5 million $248
Oct 29, 2023 $2.95
+0.50%
$2.5 million $151
Oct 28, 2023 $2.94
+2.40%
$2.49 million $2,946
Oct 27, 2023 $2.87
-3.61%
$2.43 million $676
Oct 26, 2023 $2.98
+5.06%
$2.52 million $2,186
Oct 25, 2023 $2.85
+0.81%
$2.42 million $215
Oct 24, 2023 $2.79
-4.53%
$2.36 million $3,373
Oct 23, 2023 $2.92
+2.48%
$2.47 million $724
Oct 22, 2023 $2.77
-0.03%
$-- $206
Oct 21, 2023 $2.77
-0.57%
$2.35 million $550
Oct 20, 2023 $2.78
+0.98%
$2.36 million $1,323
Oct 19, 2023 $2.76
+0.84%
$2.34 million $152
Oct 18, 2023 $2.76
+0.14%
$2.34 million $152
Oct 17, 2023 $2.76
-1.96%
$2.34 million $152
Oct 16, 2023 $2.82
+2.14%
$2.38 million $834
Oct 15, 2023 $2.76
-0.05%
$2.34 million $409
Oct 14, 2023 $2.76
+0.58%
$2.34 million $224
Oct 13, 2023 $2.74
+0.95%
$2.32 million $275
Oct 12, 2023 $2.72
-7.43%
$2.3 million $975
Oct 11, 2023 $2.93
+8.23%
$2.48 million $4,491
Oct 10, 2023 $2.71
-0.22%
$2.29 million $684
Oct 9, 2023 $2.78
+0.63%
$-- $211
Oct 8, 2023 $2.77
+0.68%
$2.34 million $210
Oct 7, 2023 $2.75
-1.43%
$2.33 million $14
Oct 6, 2023 $2.79
+2.77%
$2.36 million $210
Oct 5, 2023 $2.71
-6.18%
$2.3 million $3,160
Oct 4, 2023 $2.89
+0.20%
$2.45 million $465
Oct 3, 2023 $2.89
-1.14%
$2.44 million $427
Oct 2, 2023 $2.92
-4.54%
$2.47 million $219
Oct 1, 2023 $3.06
+3.86%
$2.59 million $520
Sep 30, 2023 $2.95
+4.13%
$2.49 million $2,565
Sep 29, 2023 $2.83
+0.13%
$2.4 million $212
Sep 28, 2023 $2.83
+3.80%
$2.39 million $643
Sep 27, 2023 $2.72
-1.43%
$2.3 million $453
Sep 26, 2023 $2.76
+0.34%
$2.34 million $96
Sep 25, 2023 $2.76
-0.15%
$2.34 million $753
Sep 24, 2023 $2.77
-2.19%
$2.34 million $754
Sep 23, 2023 $2.83
+0.54%
$2.4 million $484
Sep 22, 2023 $2.82
+2.13%
$2.38 million $388
Sep 21, 2023 $2.76
+0.58%
$2.33 million $1,294
Sep 19, 2023 $2.75
-0.14%
$-- $14
Sep 18, 2023 $2.78
+1.34%
$2.36 million $6,209
Sep 17, 2023 $2.75
-6.25%
$2.33 million $5,996
Sep 16, 2023 $2.93
+0.46%
$2.48 million $971
Sep 15, 2023 $2.92
+0.89%
$2.47 million $61
Sep 14, 2023 $2.89
+0.17%
$2.44 million $280
Sep 13, 2023 $2.89
+0.01%
$2.44 million $217
Sep 12, 2023 $2.89
+1.20%
$2.44 million $217