Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIENDS WITH BENEFITS Historical Data

FWB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2023 $2.85
-8.26%
$2.41 million $5,236
Sep 10, 2023 $3.16
-0.24%
$-- $148
Sep 9, 2023 $3.17
+2.74%
$2.68 million $771
Sep 8, 2023 $3.09
+3.03%
$2.6 million $1,336
Sep 7, 2023 $2.99
+15.01%
$2.53 million $8,931
Sep 6, 2023 $2.6
-6.41%
$2.2 million $16,738
Sep 5, 2023 $2.78
-14.01%
$2.35 million $4,755
Sep 4, 2023 $3.23
-2.27%
$2.73 million $4,053
Sep 3, 2023 $3.31
-5.45%
$2.79 million $4,931
Sep 2, 2023 $3.5
-0.57%
$2.95 million $480
Sep 1, 2023 $3.52
-5.20%
$2.97 million $4,582
Aug 31, 2023 $3.71
-2.90%
$3.13 million $66
Aug 30, 2023 $3.83
-1.27%
$3.23 million $290
Aug 29, 2023 $3.87
-0.36%
$3.27 million $294
Aug 28, 2023 $3.66
-0.96%
$-- $367
Aug 27, 2023 $3.7
-0.26%
$3.12 million $790
Aug 26, 2023 $3.71
-1.31%
$3.13 million $1,035
Aug 25, 2023 $3.76
+4.12%
$3.17 million $1,463
Aug 24, 2023 $3.61
-5.83%
$3.04 million $2,097
Aug 23, 2023 $3.83
+2.86%
$3.23 million $167
Aug 22, 2023 $3.72
-7.24%
$3.14 million $10,174
Aug 21, 2023 $4.01
+5.25%
$3.38 million $44,096
Aug 20, 2023 $3.81
+8.57%
$3.21 million $7,072
Aug 19, 2023 $3.51
-14.00%
$2.96 million $12,948
Aug 18, 2023 $4.08
-9.10%
$3.44 million $5,793
Aug 17, 2023 $4.5
-6.52%
$3.79 million $676
Aug 16, 2023 $4.81
-2.25%
$4.06 million $1,433
Aug 15, 2023 $4.93
-2.27%
$4.16 million $3,428
Aug 14, 2023 $5.04
-2.05%
$4.25 million $2,401
Aug 13, 2023 $5.15
+0.02%
$4.34 million $825
Aug 12, 2023 $5.19
-1.70%
$4.38 million $3,579
Aug 11, 2023 $5.28
+39.69%
$4.45 million $1.95 million
Aug 9, 2023 $3.1
-2.85%
$2.62 million $398,820
Aug 8, 2023 $3.19
+0.27%
$2.69 million $1,600
Aug 7, 2023 $3.15
-0.07%
$2.65 million $236
Aug 6, 2023 $3.15
+1.07%
$2.66 million $801
Aug 5, 2023 $3.13
-0.76%
$2.64 million $52
Aug 4, 2023 $3.16
-6.73%
$2.66 million $98,228
Aug 3, 2023 $3.36
-0.63%
$2.83 million $639
Aug 2, 2023 $3.35
-2.43%
$2.82 million $5,559
Aug 1, 2023 $3.43
-0.92%
$2.88 million $257
Jul 31, 2023 $3.47
+0.93%
$2.92 million $266
Jul 30, 2023 $3.55
+0.51%
$2.99 million $270
Jul 29, 2023 $3.56
+7.17%
$2.99 million $4,004
Jul 28, 2023 $3.29
+0.26%
$2.77 million $278
Jul 27, 2023 $3.3
-10.28%
$2.78 million $4,010
Jul 26, 2023 $3.69
+0.42%
$3.1 million $46,724
Jul 25, 2023 $3.64
-17.22%
$3.06 million $1.48 million
Jul 24, 2023 $4.43
-0.72%
$3.73 million $429
Jul 23, 2023 $4.46
-1.44%
$3.75 million $357