Alpha Historical Data

$Alpha Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.00518
+0.63%
$5.18 million $225
May 28, 2026 $0.00518
+5.52%
$5.18 million $15,280
May 27, 2026 $0.0049
-0.10%
$4.9 million $14,535
May 26, 2026 $0.00491
+0.15%
$-- $12,781
May 25, 2026 $0.0049
-0.57%
$4.9 million $2,091
May 24, 2026 $0.00493
+0.61%
$4.93 million $1,901
May 23, 2026 $0.00491
+16.14%
$4.91 million $45,387
May 22, 2026 $0.00426
-1.52%
$4.26 million $181
May 21, 2026 $0.00426
+1.00%
$4.26 million $756
May 20, 2026 $0.00419
-1.38%
$4.19 million $53
May 19, 2026 $0.00411
-1.87%
$-- $548
May 18, 2026 $0.00423
-4.12%
$4.23 million $771
May 17, 2026 $0.0042
-6.48%
$-- $3,088
May 16, 2026 $0.00422
-4.74%
$4.22 million $264
May 15, 2026 $0.00434
-10.77%
$-- $2,643
May 14, 2026 $0.00473
+18.86%
$-- $255
May 13, 2026 $0.00388
-0.81%
$3.88 million $481
May 12, 2026 $0.00389
-3.04%
$3.89 million $394
May 11, 2026 $0.00398
+4.22%
$3.98 million $345
May 10, 2026 $0.00376
-15.87%
$3.76 million $5,643
May 9, 2026 $0.00512
+6.15%
$-- $11,475
May 8, 2026 $0.00446
-12.12%
$-- $17,742
May 7, 2026 $0.00489
+0.71%
$4.89 million $16,584
May 6, 2026 $0.0049
-0.24%
$4.9 million $1,587
May 5, 2026 $0.00497
+0.00%
$4.97 million $30
May 4, 2026 $0.00548
+4.97%
$5.48 million $1,153
May 3, 2026 $0.00525
-0.49%
$5.25 million $466
May 2, 2026 $0.00523
+0.24%
$5.23 million $109
May 1, 2026 $0.00523
+0.81%
$5.23 million $472
Apr 29, 2026 $0.00506
+0.71%
$5.06 million $5,208
Apr 28, 2026 $0.00498
+2.99%
$4.98 million $3,490
Apr 27, 2026 $0.00493
-4.03%
$-- $1,767
Apr 26, 2026 $0.00507
-2.39%
$-- $1,621
Apr 25, 2026 $0.00519
-8.43%
$5.19 million $5,667
Apr 24, 2026 $0.00569
+0.05%
$5.69 million $9,046
Apr 23, 2026 $0.00607
+3.22%
$6.07 million $25,396
Apr 22, 2026 $0.0059
+2.89%
$5.9 million $3,576
Apr 21, 2026 $0.00572
+0.35%
$5.72 million $1,105
Apr 20, 2026 $0.00575
+1.32%
$5.75 million $458
Apr 19, 2026 $0.00563
+4.06%
$5.63 million $5,062
Apr 18, 2026 $0.00541
+2.34%
$5.41 million $6,458
Apr 17, 2026 $0.00529
+11.68%
$5.29 million $9,026
Apr 16, 2026 $0.00476
+4.09%
$4.76 million $3,705
Apr 15, 2026 $0.00457
+3.71%
$4.57 million $1,801
Apr 14, 2026 $0.00443
-0.65%
$4.43 million $1,113
Apr 13, 2026 $0.00448
+2.36%
$4.48 million $1,977
Apr 12, 2026 $0.00432
+1.16%
$4.32 million $35,386
Apr 11, 2026 $0.00431
+1.15%
$4.31 million $14,877
Apr 10, 2026 $0.00429
+0.14%
$4.29 million $7,959
Apr 9, 2026 $0.00397
+0.98%
$3.97 million $4,495