Alpha Historical Data

$Alpha Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0023
+2.67%
$ 2.3 million $ 2,581
Mar 18, 2026 $ 0.00222
-15.15%
$ 2.22 million $ 6,417
Mar 17, 2026 $ 0.00262
-1.89%
$ -- $ 238
Mar 16, 2026 $ 0.00265
-0.49%
$ 2.65 million $ 74
Mar 15, 2026 $ 0.00264
+1.94%
$ 2.64 million $ 833
Mar 14, 2026 $ 0.00258
+0.47%
$ 2.58 million $ 427
Mar 13, 2026 $ 0.0026
+0.30%
$ -- $ 1,583
Mar 12, 2026 $ 0.00255
+1.12%
$ 2.55 million $ 1,305
Mar 11, 2026 $ 0.00253
+3.30%
$ -- $ 4,897
Mar 10, 2026 $ 0.00245
-2.03%
$ 2.45 million $ 1,597
Mar 9, 2026 $ 0.00251
+4.14%
$ 2.51 million $ 293
Mar 8, 2026 $ 0.00241
-3.62%
$ 2.41 million $ 1,156
Mar 7, 2026 $ 0.0025
-1.52%
$ 2.5 million $ 221
Mar 6, 2026 $ 0.00254
-13.22%
$ 2.54 million $ 11,290
Mar 5, 2026 $ 0.00294
-3.80%
$ 2.94 million $ 6,637
Mar 4, 2026 $ 0.00308
+1.85%
$ 3.08 million $ 1,645
Mar 3, 2026 $ 0.00302
-5.26%
$ 3.02 million $ 41,931
Mar 2, 2026 $ 0.0032
-0.05%
$ 3.2 million $ 37,328
Mar 1, 2026 $ 0.0032
-7.24%
$ 3.2 million $ 19,105
Feb 28, 2026 $ 0.00347
-2.94%
$ 3.47 million $ 13,751
Feb 27, 2026 $ 0.0038
-1.16%
$ 3.8 million $ 54,792
Feb 26, 2026 $ 0.00371
-6.62%
$ -- $ 87,799
Feb 25, 2026 $ 0.00399
+1.30%
$ 3.99 million $ 3,477
Feb 24, 2026 $ 0.00371
-5.87%
$ 3.71 million $ 38,835
Feb 23, 2026 $ 0.00426
-0.18%
$ -- $ 6,064
Feb 22, 2026 $ 0.00428
+0.05%
$ 4.28 million $ 44,345
Feb 21, 2026 $ 0.0043
-6.94%
$ 4.3 million $ 10,696
Feb 20, 2026 $ 0.00464
-3.73%
$ 4.64 million $ 357
Feb 19, 2026 $ 0.00603
+0.00%
$ -- $ 317
Feb 18, 2026 $ 0.00483
-0.87%
$ 4.83 million $ 1,225
Feb 17, 2026 $ 0.0049
+6.40%
$ 4.9 million $ 60,384
Feb 16, 2026 $ 0.00453
-0.07%
$ 4.53 million $ 1,678
Feb 15, 2026 $ 0.00327
-26.22%
$ -- $ 6,746
Feb 14, 2026 $ 0.00445
+15.24%
$ 4.45 million $ 27,193
Feb 13, 2026 $ 0.00386
+1.52%
$ 3.86 million $ 1,705
Feb 12, 2026 $ 0.00381
+17.25%
$ 3.81 million $ 29,435
Feb 11, 2026 $ 0.00327
-6.40%
$ 3.27 million $ 4,930
Feb 10, 2026 $ 0.00353
-2.85%
$ 3.53 million $ 12,265
Feb 9, 2026 $ 0.00361
-3.19%
$ 3.61 million $ 11,558
Feb 8, 2026 $ 0.00376
-4.94%
$ 3.75 million $ 16,405
Feb 7, 2026 $ 0.00407
-2.81%
$ 4.07 million $ 19,018
Feb 6, 2026 $ 0.00419
-14.98%
$ 4.19 million $ 70,429
Feb 5, 2026 $ 0.00505
-11.49%
$ 5.05 million $ 19,822
Feb 4, 2026 $ 0.00571
-4.88%
$ 5.71 million $ 2,220
Feb 3, 2026 $ 0.00608
-0.47%
$ 6.08 million $ 1,447
Feb 2, 2026 $ 0.0061
+2.01%
$ -- $ 6,345
Feb 1, 2026 $ 0.00598
-2.30%
$ 5.98 million $ 22,660
Jan 31, 2026 $ 0.00602
-4.12%
$ 6.02 million $ 249,349
Jan 30, 2026 $ 0.00594
+0.87%
$ -- $ 85,315
Jan 29, 2026 $ 0.00624
-0.39%
$ -- $ 3,094