Alpha Historical Data

$Alpha Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.000139
+0.00%
$139,063 $240
Jul 14, 11 AM $0.000131
-1.75%
$130,814 $114
Jul 14, 7 AM $0.000123
+0.00%
$122,854 $0
Jul 12, 4 PM $0.000208
+0.00%
$208,124 $2
Jul 12, 1 PM $0.000183
-9.23%
$183,476 $4
Jul 11, 2 PM $0.000133
+0.00%
$133,313 $13
Jul 11, 1 PM $0.000132
+0.00%
$132,293 $12
Jul 11, 5 AM $0.000132
+0.00%
$131,684 $11
Jul 10, 2 PM $0.00013
-1.67%
$129,586 $9
Jul 10, 12 AM $0.000129
-0.11%
$129,408 $2
Jul 9, 8 PM $0.000131
+0.00%
$131,398 $2
Jul 9, 6 PM $0.000132
+0.00%
$132,101 $1
Jul 9, 6 AM $0.000143
+0.00%
$142,774 $1
Jul 8, 8 AM $0.00013
+0.00%
$130,359 $1
Jul 8, 4 AM $0.000132
+0.00%
$131,994 $153
Jul 7, 2 PM $0.000134
+0.00%
$134,135 $158
Jul 7, 8 AM $0.000132
+0.00%
$131,530 $154
Jul 7, 6 AM $0.000133
+0.00%
$132,501 $3
Jul 7, 1 AM $0.000135
-0.91%
$135,337 $25
Jul 7, 12 AM $0.000137
+0.00%
$137,255 $25
Jul 6, 9 PM $0.000137
+0.00%
$137,017 $24
Jul 6, 8 PM $0.000137
+0.00%
$136,538 $23
Jul 6, 4 PM $0.000136
+0.00%
$135,909 $25
Jul 6, 5 AM $0.000137
+0.00%
$136,517 $26
Jul 1, 3 PM $0.000128
+0.00%
$128,244 $1
Jun 26, 9 AM $0.000132
+0.00%
$132,111 $5
Jun 25, 3 AM $0.000126
-4.46%
$126,105 $17
Jun 24, 8 AM $0.000135
-0.06%
$134,921 $136
Jun 24, 7 AM $0.000135
+0.00%
$135,034 $136
Jun 24, 6 AM $0.000135
-0.09%
$135,068 $136
Jun 23, 5 PM $0.000135
+0.00%
$134,942 $68
Jun 23, 4 PM $0.000135
+0.00%
$135,112 $61
Jun 21, 10 AM $0.000138
+0.13%
$137,929 $7
Jun 19, 3 AM $0.000136
+0.00%
$136,187 $22
Jun 19, 2 AM $0.000136
+0.00%
$136,135 $21
Jun 15, 9 PM $0.000145
-0.16%
$145,403 $11
Jun 15, 8 AM $0.000144
+0.00%
$144,300 $42
Jun 12, 3 PM $0.000142
+0.00%
$142,319 $6
Jun 9, 5 AM $0.000146
+0.00%
$146,357 $684
Jun 9, 3 AM $0.000145
-0.07%
$144,716 $678
Jun 9, 2 AM $0.000145
+0.00%
$144,519 $678
Jun 8, 10 PM $0.000145
+1.28%
$144,844 $433
Jun 8, 5 AM $0.000134
+0.00%
$134,488 $83
Jun 7, 12 PM $0.000134
+0.00%
$-- $81
Jun 7, 11 AM $0.000133
+0.00%
$133,138 $81
Jun 7, 10 AM $0.000133
+0.00%
$133,171 $43
Jun 6, 2 PM $0.000129
+0.00%
$128,711 $97
Jun 6, 9 AM $0.00013
-0.41%
$129,629 $209
Jun 6, 8 AM $0.000131
+0.00%
$131,019 $167
Jun 6, 7 AM $0.00013
+0.00%
$129,952 $163