Alpha Historical Data

$Alpha Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00528
+0.01%
$ 5.28 million $ 469
May 1, 12 PM $ 0.00528
-0.94%
$ 5.28 million $ 463
May 1, 11 AM $ 0.00533
+0.00%
$ 5.33 million $ 353
May 1, 2 AM $ 0.00519
+0.00%
$ 5.19 million $ 117
Apr 29, 7 PM $ 0.00506
+0.00%
$ -- $ 5,208
Apr 29, 6 PM $ 0.00503
+0.00%
$ 5.03 million $ 5,259
Apr 29, 5 PM $ 0.00505
+0.00%
$ 5.05 million $ 3,272
Apr 29, 4 PM $ 0.00493
+0.00%
$ 4.93 million $ 3,236
Apr 29, 3 PM $ 0.00494
-0.58%
$ 4.94 million $ 3,209
Apr 29, 1 PM $ 0.00502
+0.00%
$ 5.02 million $ 3,234
Apr 29, 12 PM $ 0.00498
-0.34%
$ 4.98 million $ 3,234
Apr 29, 10 AM $ 0.00502
-0.04%
$ 5.02 million $ 3,228
Apr 28, 9 PM $ 0.00498
-0.02%
$ 4.98 million $ 3,490
Apr 28, 2 PM $ 0.00484
+0.00%
$ 4.84 million $ 2,934
Apr 28, 5 AM $ 0.00486
+0.00%
$ 4.86 million $ 2,966
Apr 28, 4 AM $ 0.00486
+0.00%
$ 4.86 million $ 3,023
Apr 28, 3 AM $ 0.00484
+0.00%
$ 4.84 million $ 1,687
Apr 27, 5 PM $ 0.00493
+0.51%
$ 4.93 million $ 1,767
Apr 27, 4 PM $ 0.00501
+0.00%
$ 5.01 million $ 1,460
Apr 27, 3 PM $ 0.005
+0.00%
$ 5 million $ 1,460
Apr 27, 8 AM $ 0.00504
+0.00%
$ 5.04 million $ 1,477
Apr 27, 5 AM $ 0.00509
-0.57%
$ 5.09 million $ 1,490
Apr 27, 3 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,427
Apr 27, 2 AM $ 0.00513
-0.02%
$ 5.13 million $ 1,421
Apr 26, 4 PM $ 0.00507
+0.00%
$ 5.07 million $ 1,621
Apr 26, 7 AM $ 0.00513
+0.17%
$ 5.13 million $ 2,177
Apr 26, 3 AM $ 0.0051
-0.22%
$ 5.1 million $ 5,583
Apr 26, 2 AM $ 0.00512
-0.25%
$ 5.12 million $ 5,488
Apr 26, 1 AM $ 0.00511
-1.95%
$ 5.11 million $ 5,700
Apr 26, 12 AM $ 0.00521
+0.32%
$ 5.21 million $ 5,703
Apr 25, 11 PM $ 0.00519
-0.34%
$ 5.19 million $ 5,667
Apr 25, 10 PM $ 0.00521
+0.00%
$ 5.21 million $ 5,663
Apr 25, 9 PM $ 0.00519
-0.10%
$ 5.19 million $ 5,618
Apr 25, 6 PM $ 0.00518
-0.05%
$ 5.18 million $ 5,435
Apr 25, 5 PM $ 0.00519
-0.03%
$ 5.19 million $ 5,361
Apr 25, 4 PM $ 0.00519
-0.60%
$ 5.19 million $ 5,318
Apr 25, 3 PM $ 0.00522
-0.23%
$ 5.22 million $ 10,042
Apr 25, 2 PM $ 0.00523
-0.22%
$ 5.23 million $ 10,023
Apr 25, 1 PM $ 0.00524
+0.00%
$ 5.24 million $ 10,034
Apr 25, 12 PM $ 0.00523
-0.40%
$ 5.23 million $ 10,045
Apr 25, 11 AM $ 0.00525
+0.00%
$ 5.25 million $ 10,085
Apr 25, 8 AM $ 0.00527
+0.03%
$ 5.27 million $ 10,114
Apr 25, 7 AM $ 0.00526
-2.15%
$ 5.26 million $ 10,073
Apr 25, 6 AM $ 0.00555
+0.00%
$ 5.55 million $ 6,652
Apr 25, 2 AM $ 0.00554
-2.37%
$ 5.54 million $ 10,238
Apr 24, 9 PM $ 0.00569
+0.00%
$ 5.69 million $ 9,046
Apr 24, 6 PM $ 0.00567
+0.01%
$ 5.67 million $ 30,260
Apr 24, 5 PM $ 0.00568
+0.00%
$ 5.68 million $ 30,292
Apr 24, 4 PM $ 0.00568
-0.68%
$ 5.68 million $ 30,297
Apr 24, 2 PM $ 0.00572
+0.00%
$ 5.72 million $ 25,610