Alpha Historical Data

$Alpha Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000133
+0.30%
$ 133,038 $ 583
Jun 4, 11 PM $ 0.000134
+0.48%
$ 133,825 $ 2,246
Jun 4, 12 PM $ 0.000132
+0.00%
$ 132,003 $ 6,290
Jun 4, 10 AM $ 0.000133
+0.00%
$ 132,657 $ 6,797
Jun 4, 8 AM $ 0.000137
+0.00%
$ 136,687 $ 7,259
Jun 4, 7 AM $ 0.000137
-1.80%
$ 136,764 $ 7,250
Jun 4, 6 AM $ 0.000139
+0.95%
$ 139,142 $ 9,291
Jun 4, 5 AM $ 0.000138
-9.34%
$ 137,791 $ 9,286
Jun 4, 3 AM $ 0.000154
+0.00%
$ 153,510 $ 10,970
Jun 4, 1 AM $ 0.000154
-7.91%
$ 154,449 $ 14,712
Jun 4, 12 AM $ 0.000171
+0.04%
$ 170,563 $ 19,925
Jun 3, 11 PM $ 0.000171
-7.99%
$ 170,761 $ 24,939
Jun 3, 10 PM $ 0.000186
+10.21%
$ 185,764 $ 213,606
Jun 3, 9 PM $ 0.000168
+0.86%
$ 168,281 $ 212,329
Jun 3, 8 PM $ 0.000167
+0.74%
$ 166,798 $ 210,648
Jun 3, 7 PM $ 0.000165
+0.38%
$ 164,556 $ 211,339
Jun 3, 6 PM $ 0.000163
-0.04%
$ 162,618 $ 212,523
Jun 3, 5 PM $ 0.000163
-0.67%
$ 162,772 $ 211,776
Jun 3, 4 PM $ 0.000162
-1.90%
$ 162,178 $ 212,085
Jun 3, 3 PM $ 0.000165
+0.37%
$ 165,123 $ 215,396
Jun 3, 2 PM $ 0.000164
-13.30%
$ 163,933 $ 215,399
Jun 3, 1 PM $ 0.00019
+0.57%
$ 190,191 $ 212,120
Jun 3, 12 PM $ 0.000189
-0.31%
$ 189,042 $ 213,238
Jun 3, 11 AM $ 0.00019
-2.07%
$ 189,857 $ 215,069
Jun 3, 9 AM $ 0.000194
+3.50%
$ 194,071 $ 214,949
Jun 3, 8 AM $ 0.000187
-1.06%
$ 187,044 $ 215,347
Jun 3, 7 AM $ 0.00019
-10.23%
$ 189,600 $ 215,124
Jun 3, 6 AM $ 0.000213
-9.62%
$ 212,698 $ 212,360
Jun 3, 5 AM $ 0.000231
+0.00%
$ 231,313 $ 237,378
Jun 2, 11 PM $ 0.00167
-71.44%
$ 1.67 million $ 134,987
Jun 2, 10 PM $ 0.00585
-1.09%
$ 5.85 million $ 1,292
Jun 2, 8 PM $ 0.00594
+0.00%
$ 5.94 million $ 1,217
Jun 2, 7 PM $ 0.00593
-0.29%
$ 5.93 million $ 1,326
Jun 2, 6 PM $ 0.00595
-0.42%
$ 5.95 million $ 1,248
Jun 2, 5 PM $ 0.00598
-0.52%
$ 5.98 million $ 1,407
Jun 2, 4 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,422
Jun 2, 3 PM $ 0.00587
-2.77%
$ 5.87 million $ 1,410
Jun 2, 2 PM $ 0.00605
-0.06%
$ 6.05 million $ 1,306
Jun 2, 11 AM $ 0.00611
+0.00%
$ 6.11 million $ 1,782
Jun 2, 10 AM $ 0.00616
+0.93%
$ 6.16 million $ 2,515
Jun 2, 9 AM $ 0.0061
+0.00%
$ 6.1 million $ 3,072
Jun 2, 7 AM $ 0.00615
+0.00%
$ 6.15 million $ 4,274
Jun 2, 6 AM $ 0.00615
+0.17%
$ 6.15 million $ 4,267
Jun 2, 5 AM $ 0.00615
-0.40%
$ 6.15 million $ 4,105
Jun 2, 4 AM $ 0.00618
+0.05%
$ 6.18 million $ 4,113
Jun 2, 2 AM $ 0.0062
+0.73%
$ 6.2 million $ 4,165
Jun 2, 1 AM $ 0.00616
-0.66%
$ 6.16 million $ 4,248
Jun 2, 12 AM $ 0.00621
-0.03%
$ 6.21 million $ 4,643
Jun 1, 9 PM $ 0.00619
-1.16%
$ 6.19 million $ 4,645
Jun 1, 8 PM $ 0.00627
+0.83%
$ 6.27 million $ 4,817