Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonia Historical Data

TONIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.000175
+2.39%
$17,461 $47
Sep 7, 2025 $0.000171
+30.92%
$17,089 $177
Sep 6, 2025 $0.00013
-3.46%
$13,043 $18
Sep 5, 2025 $0.00015
+7.51%
$15,012 $104
Sep 4, 2025 $0.00014
-7.97%
$13,981 $86
Sep 3, 2025 $0.000153
+5.43%
$15,208 $187
Sep 2, 2025 $0.000167
+14.70%
$16,672 $332
Sep 1, 2025 $0.000145
+2.54%
$14,476 $2,138
Aug 31, 2025 $0.000142
-1.12%
$14,154 $77
Aug 30, 2025 $0.000143
-0.66%
$14,352 $95
Aug 29, 2025 $0.000144
+2.45%
$14,444 $429
Aug 28, 2025 $0.000141
-23.27%
$14,095 $811
Aug 27, 2025 $0.000184
+11.91%
$18,397 $88
Aug 26, 2025 $0.000206
+2.65%
$16,415 $22
Aug 25, 2025 $0.000201
-17.21%
$20,018 $175
Aug 24, 2025 $0.000242
-15.31%
$24,279 $178
Aug 23, 2025 $0.000264
+3.52%
$26,443 $497
Aug 22, 2025 $0.000256
+24.33%
$25,576 $1,011
Aug 21, 2025 $0.000245
-7.66%
$24,472 $1,017
Aug 20, 2025 $0.000207
-29.12%
$20,704 $672
Aug 19, 2025 $0.000297
+21.74%
$29,451 $1,363
Aug 18, 2025 $0.000236
-2.12%
$23,612 $1,199
Aug 17, 2025 $0.000242
+13.84%
$24,192 $2,554
Aug 16, 2025 $0.000207
+5.63%
$20,674 $1,089
Aug 15, 2025 $0.000196
+14.27%
$19,622 $4,462
Aug 14, 2025 $0.000171
-44.21%
$17,168 $3,114
Aug 13, 2025 $0.000308
+5.11%
$30,783 $1,007
Aug 12, 2025 $0.000293
-6.24%
$29,309 $1,760
Aug 11, 2025 $0.000356
+21.32%
$35,570 $3,882
Aug 10, 2025 $0.000317
+11.17%
$31,652 $2,912
Aug 9, 2025 $0.000261
-10.17%
$26,093 $2,774
Aug 8, 2025 $0.000273
+4.64%
$27,275 $8,828
Aug 7, 2025 $0.000262
-47.87%
$26,211 $13,557
Aug 6, 2025 $0.000521
+70.21%
$52,131 $17,720
Aug 5, 2025 $0.000287
+148.47%
$-- $8,875
Aug 4, 2025 $0.0000879
+63.86%
$8,789 $4,079
Aug 3, 2025 $0.0000537
+5.83%
$5,371 $18
Aug 2, 2025 $0.0000505
-13.68%
$5,031 $86
Aug 1, 2025 $0.0000577
-1.98%
$5,828 $6
Jul 31, 2025 $0.0000589
+2.26%
$5,893 $40
Jul 30, 2025 $0.0000574
+5.58%
$5,743 $17
Jul 29, 2025 $0.0000548
+7.73%
$5,481 $29
Jul 28, 2025 $0.0000509
-29.01%
$5,093 $138
Jul 27, 2025 $0.0000716
+4.68%
$7,163 $25
Jul 26, 2025 $0.0000687
+4.61%
$6,848 $19
Jul 25, 2025 $0.0000656
+57.53%
$6,560 $235
Jul 24, 2025 $0.0000417
-22.71%
$4,169 $75
Jul 23, 2025 $0.0000539
-4.44%
$5,390 $55
Jul 22, 2025 $0.0000563
+5.16%
$5,635 $17
Jul 21, 2025 $0.0000537
+1.80%
$5,369 $133