Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonia Historical Data

TONIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.0000525
+4.48%
$5,254 $19
Jul 19, 2025 $0.0000505
+5.32%
$5,046 $42
Jul 18, 2025 $0.0000478
-1.79%
$4,781 $69
Jul 17, 2025 $0.0000488
-6.26%
$4,884 $120
Jul 16, 2025 $0.000052
-18.62%
$5,198 $362
Jul 15, 2025 $0.0000777
-10.54%
$7,773 $2,160
Jul 14, 2025 $0.0000895
-10.99%
$8,948 $2,739
Jul 13, 2025 $0.000107
-0.09%
$10,744 $2,488
Jul 12, 2025 $0.000141
+42.35%
$14,148 $4,140
Jul 11, 2025 $0.0000825
+53.49%
$8,247 $1,011
Jul 10, 2025 $0.0000496
-10.24%
$4,949 $280
Jul 9, 2025 $0.000043
+7.79%
$4,300 $264
Jul 8, 2025 $0.0000329
-19.59%
$3,293 $342
Jul 7, 2025 $0.0000195
-35.18%
$1,950 $420
Jul 6, 2025 $0.0000301
+27.28%
$3,007 $2,101
Jul 5, 2025 $0.0₅286
+22.23%
$286 $14
Jul 4, 2025 $0.0₅234
-9.53%
$234 $4
Jul 3, 2025 $0.0₅259
-1.37%
$259 $2
Jul 2, 2025 $0.0₅269
+3.08%
$-- $10
Jul 1, 2025 $0.0₅26
-21.35%
$260 $14
Jun 30, 2025 $0.0₅331
-1.06%
$331 $1
Jun 29, 2025 $0.0₅335
-1.54%
$335 $3
Jun 28, 2025 $0.0₅34
-1.70%
$340 $1
Jun 27, 2025 $0.0₅346
+71.42%
$346 $309
Download