Tonia Historical Data

TONIA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000275
+3.27%
$ 27,495 $ 89
May 6, 12 AM $ 0.000262
-1.36%
$ 26,174 $ 86
May 5, 11 PM $ 0.000268
+0.10%
$ 26,827 $ 244
May 5, 10 PM $ 0.000268
+0.12%
$ 26,780 $ 247
May 5, 9 PM $ 0.000265
-0.92%
$ 26,472 $ 246
May 5, 8 PM $ 0.000262
+1.81%
$ 26,189 $ 394
Apr 14, 1 PM $ 0.000231
+0.26%
$ 23,079 $ 28
Apr 14, 12 PM $ 0.000231
-0.44%
$ 23,076 $ 27
Apr 14, 11 AM $ 0.000231
-0.05%
$ 23,068 $ 28
Apr 14, 10 AM $ 0.00023
-0.53%
$ 22,976 $ 28
Apr 14, 9 AM $ 0.000231
-0.92%
$ 23,067 $ 28
Apr 14, 8 AM $ 0.000233
+0.36%
$ 23,322 $ 28
Apr 14, 7 AM $ 0.000232
-0.06%
$ 23,190 $ 28
Apr 14, 6 AM $ 0.000232
-0.08%
$ 23,213 $ 28
Apr 14, 5 AM $ 0.000232
+0.02%
$ 23,228 $ 28
Apr 14, 4 AM $ 0.000232
-0.20%
$ 23,174 $ 28
Apr 14, 3 AM $ 0.000231
-0.15%
$ 23,147 $ 28
Apr 14, 2 AM $ 0.000233
+0.36%
$ 23,294 $ 28
Apr 14, 1 AM $ 0.000232
+0.58%
$ 23,215 $ 28
Apr 14, 12 AM $ 0.000231
-0.70%
$ 23,085 $ 28
Apr 13, 11 PM $ 0.000233
-0.08%
$ 23,270 $ 28
Apr 13, 10 PM $ 0.000233
+0.46%
$ 23,253 $ 28
Apr 13, 9 PM $ 0.000231
+0.69%
$ 23,139 $ 28
Apr 13, 8 PM $ 0.00023
-0.48%
$ 23,016 $ 27
Apr 13, 7 PM $ 0.000231
+0.15%
$ 23,107 $ 28
Apr 13, 6 PM $ 0.00023
+0.05%
$ 23,022 $ 28
Apr 13, 5 PM $ 0.00023
-0.60%
$ 22,970 $ 27
Apr 13, 4 PM $ 0.00023
-0.46%
$ 23,008 $ 28
Apr 13, 3 PM $ 0.000231
-0.96%
$ 23,117 $ 28
Apr 13, 2 PM $ 0.000233
+1.09%
$ 23,302 $ 28
Apr 13, 1 PM $ 0.00023
+0.00%
$ 22,971 $ 28
Apr 13, 11 AM $ 0.000239
-0.56%
$ 23,902 $ 27
Apr 13, 10 AM $ 0.00024
+0.18%
$ 24,003 $ 27
Apr 13, 9 AM $ 0.00024
-0.17%
$ 23,954 $ 27
Apr 13, 8 AM $ 0.000239
-1.14%
$ 23,918 $ 27
Apr 13, 7 AM $ 0.000242
+0.45%
$ 24,230 $ 27
Apr 13, 6 AM $ 0.000241
+0.05%
$ 24,120 $ 27
Apr 13, 5 AM $ 0.000241
+0.05%
$ 24,113 $ 27
Apr 13, 4 AM $ 0.000242
-1.34%
$ 24,151 $ 27
Apr 13, 3 AM $ 0.000246
+0.00%
$ 24,620 $ 28
Apr 13, 2 AM $ 0.000246
-0.40%
$ 24,634 $ 28
Apr 13, 1 AM $ 0.000247
-0.32%
$ 24,710 $ 28
Apr 13, 12 AM $ 0.000249
+0.85%
$ 24,879 $ 28
Apr 12, 11 PM $ 0.000246
-0.12%
$ 24,597 $ 28
Apr 12, 10 PM $ 0.000246
-0.56%
$ 24,647 $ 28
Apr 12, 9 PM $ 0.000247
-0.86%
$ 24,724 $ 28
Apr 12, 8 PM $ 0.000249
-0.86%
$ 24,875 $ 28
Apr 12, 7 PM $ 0.000251
+0.85%
$ 25,079 $ 28
Apr 12, 6 PM $ 0.000249
+0.55%
$ 24,883 $ 28
Mar 15, 11 AM $ 0.000159
+0.00%
$ 15,928 $ 20