Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonia Historical Data

TONIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.000275
+3.27%
$27,495 $89
May 6, 12 AM $0.000262
-1.36%
$26,174 $86
May 5, 11 PM $0.000268
+0.10%
$26,827 $244
May 5, 10 PM $0.000268
+0.12%
$26,780 $247
May 5, 9 PM $0.000265
-0.92%
$26,472 $246
May 5, 8 PM $0.000262
+1.81%
$26,189 $394
Apr 14, 1 PM $0.000231
+0.26%
$23,079 $28
Apr 14, 12 PM $0.000231
-0.44%
$23,076 $27
Apr 14, 11 AM $0.000231
-0.05%
$23,068 $28
Apr 14, 10 AM $0.00023
-0.53%
$22,976 $28
Apr 14, 9 AM $0.000231
-0.92%
$23,067 $28
Apr 14, 8 AM $0.000233
+0.36%
$23,322 $28
Apr 14, 7 AM $0.000232
-0.06%
$23,190 $28
Apr 14, 6 AM $0.000232
-0.08%
$23,213 $28
Apr 14, 5 AM $0.000232
+0.02%
$23,228 $28
Apr 14, 4 AM $0.000232
-0.20%
$23,174 $28
Apr 14, 3 AM $0.000231
-0.15%
$23,147 $28
Apr 14, 2 AM $0.000233
+0.36%
$23,294 $28
Apr 14, 1 AM $0.000232
+0.58%
$23,215 $28
Apr 14, 12 AM $0.000231
-0.70%
$23,085 $28
Apr 13, 11 PM $0.000233
-0.08%
$23,270 $28
Apr 13, 10 PM $0.000233
+0.46%
$23,253 $28
Apr 13, 9 PM $0.000231
+0.69%
$23,139 $28
Apr 13, 8 PM $0.00023
-0.48%
$23,016 $27
Apr 13, 7 PM $0.000231
+0.15%
$23,107 $28
Apr 13, 6 PM $0.00023
+0.05%
$23,022 $28
Apr 13, 5 PM $0.00023
-0.60%
$22,970 $27
Apr 13, 4 PM $0.00023
-0.46%
$23,008 $28
Apr 13, 3 PM $0.000231
-0.96%
$23,117 $28
Apr 13, 2 PM $0.000233
+1.09%
$23,302 $28
Apr 13, 1 PM $0.00023
+0.00%
$22,971 $28
Apr 13, 11 AM $0.000239
-0.56%
$23,902 $27
Apr 13, 10 AM $0.00024
+0.18%
$24,003 $27
Apr 13, 9 AM $0.00024
-0.17%
$23,954 $27
Apr 13, 8 AM $0.000239
-1.14%
$23,918 $27
Apr 13, 7 AM $0.000242
+0.45%
$24,230 $27
Apr 13, 6 AM $0.000241
+0.05%
$24,120 $27
Apr 13, 5 AM $0.000241
+0.05%
$24,113 $27
Apr 13, 4 AM $0.000242
-1.34%
$24,151 $27
Apr 13, 3 AM $0.000246
+0.00%
$24,620 $28
Apr 13, 2 AM $0.000246
-0.40%
$24,634 $28
Apr 13, 1 AM $0.000247
-0.32%
$24,710 $28
Apr 13, 12 AM $0.000249
+0.85%
$24,879 $28
Apr 12, 11 PM $0.000246
-0.12%
$24,597 $28
Apr 12, 10 PM $0.000246
-0.56%
$24,647 $28
Apr 12, 9 PM $0.000247
-0.86%
$24,724 $28
Apr 12, 8 PM $0.000249
-0.86%
$24,875 $28
Apr 12, 7 PM $0.000251
+0.85%
$25,079 $28
Apr 12, 6 PM $0.000249
+0.55%
$24,883 $28
Download