Medifakt Historical Data

FAKT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000535
+3.63%
$ 535,282 $ 378,102
Jan 25, 2025 $ 0.000512
-3.63%
$ 512,285 $ 493,540
Jan 24, 2025 $ 0.000532
-3.35%
$ 531,590 $ 262,251
Jan 23, 2025 $ 0.000546
+0.74%
$ 545,535 $ 155,060
Jan 22, 2025 $ 0.000542
+0.30%
$ 541,887 $ 421,632
Jan 21, 2025 $ 0.00054
+9.20%
$ 540,229 $ 635,291
Jan 20, 2025 $ 0.000495
+23.33%
$ 494,713 $ 451,100
Jan 19, 2025 $ 0.000407
+10.77%
$ 406,687 $ 273,475
Jan 18, 2025 $ 0.000367
-1.25%
$ 367,133 $ 258,019
Jan 17, 2025 $ 0.000372
-5.40%
$ 371,781 $ 216,646
Jan 16, 2025 $ 0.000407
-0.73%
$ 407,000 $ 207,591
Jan 15, 2025 $ 0.00041
+1.11%
$ 410,215 $ 251,227
Jan 14, 2025 $ 0.000406
+5.57%
$ 405,709 $ 241,875
Jan 13, 2025 $ 0.000384
+3.71%
$ 384,415 $ 106,389
Jan 12, 2025 $ 0.000371
-4.55%
$ 370,574 $ 139,161
Jan 11, 2025 $ 0.000388
+1.00%
$ 388,223 $ 80,720
Jan 10, 2025 $ 0.000384
+3.17%
$ 384,398 $ 150,236
Jan 9, 2025 $ 0.000373
+4.25%
$ 372,579 $ 125,467
Jan 8, 2025 $ 0.000357
-5.68%
$ 357,391 $ 201,893
Jan 7, 2025 $ 0.000382
+4.82%
$ 381,808 $ 215,178
Jan 6, 2025 $ 0.000363
+5.68%
$ 362,887 $ 136,483
Jan 5, 2025 $ 0.000343
-1.89%
$ 343,372 $ 110,760
Jan 4, 2025 $ 0.00035
+3.87%
$ 349,995 $ 144,109
Jan 3, 2025 $ 0.000341
-0.51%
$ 340,642 $ 224,806
Jan 2, 2025 $ 0.000342
-5.84%
$ 342,392 $ 320,574
Jan 1, 2025 $ 0.000364
+2.97%
$ 363,689 $ 158,571
Dec 31, 2024 $ 0.000353
+1.25%
$ 353,202 $ 261,130
Dec 30, 2024 $ 0.000349
+5.90%
$ 348,826 $ 170,496
Dec 29, 2024 $ 0.000329
+0.40%
$ 329,390 $ 304,809
Dec 28, 2024 $ 0.000331
+1.51%
$ 331,027 $ 93,084
Dec 27, 2024 $ 0.000326
-0.45%
$ 326,114 $ 278,565
Dec 26, 2024 $ 0.000328
-1.23%
$ 327,589 $ 236,948
Dec 25, 2024 $ 0.000332
-2.11%
$ 331,676 $ 171,343
Dec 24, 2024 $ 0.000339
+10.35%
$ 338,832 $ 159,713
Dec 23, 2024 $ 0.000307
+3.41%
$ 307,057 $ 242,784
Dec 22, 2024 $ 0.000296
+4.79%
$ 296,464 $ 290,636
Dec 21, 2024 $ 0.000283
+16.98%
$ 282,921 $ 313,914
Dec 20, 2024 $ 0.000242
-0.72%
$ 241,853 $ 213,982
Dec 19, 2024 $ 0.000244
-2.15%
$ 243,597 $ 255,679
Dec 18, 2024 $ 0.000249
-2.15%
$ 248,957 $ 287,697
Dec 17, 2024 $ 0.000254
-2.18%
$ 254,439 $ 392,522
Dec 16, 2024 $ 0.00026
-0.61%
$ 260,103 $ 195,218
Dec 15, 2024 $ 0.000262
+4.81%
$ 261,710 $ 251,827
Dec 14, 2024 $ 0.00025
+2.27%
$ 249,697 $ 227,676
Dec 13, 2024 $ 0.000244
-6.65%
$ 244,150 $ 72,296
Dec 12, 2024 $ 0.000257
+7.27%
$ 257,275 $ 147,925
Dec 11, 2024 $ 0.00024
+3.18%
$ 239,848 $ 179,898
Dec 10, 2024 $ 0.000232
-5.08%
$ 232,449 $ 165,063
Dec 9, 2024 $ 0.000243
-1.25%
$ 242,805 $ 186,599
Dec 8, 2024 $ 0.000246
-12.19%
$ 245,861 $ 158,108