Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.000371
+0.06%
$371,420 $101,417
Jul 8, 2025 $0.000371
-0.11%
$371,201 $81,593
Jul 7, 2025 $0.000372
+0.04%
$371,609 $242,873
Jul 6, 2025 $0.000371
-0.02%
$371,444 $61,361
Jul 5, 2025 $0.000371
-0.03%
$371,500 $84,638
Jul 4, 2025 $0.000372
+0.01%
$371,595 $150,906
Jul 3, 2025 $0.000372
+0.02%
$371,547 $182,431
Jul 2, 2025 $0.000371
-0.20%
$371,402 $207,190
Jul 1, 2025 $0.000372
+0.44%
$372,135 $56,871
Jun 30, 2025 $0.00037
-0.18%
$370,495 $121,948
Jun 29, 2025 $0.000371
+0.11%
$371,170 $191,870
Jun 28, 2025 $0.000371
-0.03%
$370,776 $193,047
Jun 27, 2025 $0.000371
+0.07%
$370,873 $205,096
Jun 26, 2025 $0.000371
-0.04%
$370,629 $180,297
Jun 25, 2025 $0.000371
-0.39%
$370,772 $175,588
Jun 24, 2025 $0.000372
+0.57%
$372,210 $175,230
Jun 23, 2025 $0.00037
+0.02%
$370,116 $232,879
Jun 22, 2025 $0.00037
-0.26%
$369,884 $196,353
Jun 21, 2025 $0.000371
-0.34%
$370,847 $182,866
Jun 20, 2025 $0.000372
+0.53%
$372,102 $178,948
Jun 19, 2025 $0.00037
+0.22%
$370,095 $228,416
Jun 18, 2025 $0.000369
-0.59%
$369,301 $251,342
Jun 17, 2025 $0.000371
-0.01%
$371,480 $220,160
Jun 16, 2025 $0.000372
+0.13%
$371,520 $234,854
Jun 15, 2025 $0.000371
-0.02%
$371,099 $260,172
Jun 14, 2025 $0.000371
-0.28%
$371,046 $245,898
Jun 13, 2025 $0.000372
+0.12%
$372,100 $248,475
Jun 12, 2025 $0.000372
-1.93%
$371,711 $249,475
Jun 11, 2025 $0.000379
-0.30%
$379,036 $180,912
Jun 10, 2025 $0.00038
-0.01%
$380,159 $142,611
Jun 9, 2025 $0.00038
+0.03%
$380,194 $155,641
Jun 8, 2025 $0.00038
-0.14%
$380,070 $155,327
Jun 7, 2025 $0.000381
+0.11%
$380,604 $148,030
Jun 6, 2025 $0.000381
-0.45%
$380,685 $136,332
Jun 5, 2025 $0.00038
-1.65%
$380,120 $48,536
Jun 4, 2025 $0.000386
+1.49%
$386,494 $151,374
Jun 3, 2025 $0.000386
+1.67%
$386,402 $128,388
Jun 2, 2025 $0.000381
+0.08%
$380,726 $141,145
Jun 1, 2025 $0.00038
-0.01%
$380,426 $99,361
May 31, 2025 $0.00038
-0.30%
$380,482 $104,486
May 30, 2025 $0.000382
-0.39%
$381,618 $117,974
May 29, 2025 $0.000383
+2.89%
$383,126 $102,126
May 28, 2025 $0.000372
+3.44%
$372,376 $96,574
May 27, 2025 $0.00036
-7.69%
$360,000 $61,627
May 26, 2025 $0.00039
-2.23%
$390,001 $86,777
May 25, 2025 $0.000399
-2.23%
$398,905 $93,914
May 24, 2025 $0.000408
+0.12%
$408,000 $106,366
May 23, 2025 $0.000399
-2.60%
$399,060 $122,873
May 22, 2025 $0.00041
+0.49%
$409,710 $100,835
May 21, 2025 $0.000408
+2.12%
$407,720 $131,408