Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.000355
+0.00%
$355,000 $187
Aug 27, 2025 $0.000355
+26.13%
$355,000 $187
Aug 26, 2025 $0.000281
-5.48%
$281,445 $1,677
Aug 25, 2025 $0.000298
+5.65%
$297,756 $49,493
Aug 24, 2025 $0.000281
-1.42%
$281,193 $33,999
Aug 23, 2025 $0.000285
+0.53%
$285,170 $44,716
Aug 22, 2025 $0.000284
+0.69%
$283,519 $15,276
Aug 21, 2025 $0.000284
-1.13%
$284,118 $16,871
Aug 20, 2025 $0.000286
+1.64%
$285,259 $13,613
Aug 19, 2025 $0.000281
-1.93%
$281,694 $18,448
Aug 18, 2025 $0.000287
+1.39%
$286,955 $61,963
Aug 17, 2025 $0.000283
-3.31%
$283,029 $43,238
Aug 16, 2025 $0.000293
+0.17%
$292,724 $33,507
Aug 15, 2025 $0.000292
-0.05%
$292,239 $54,061
Aug 14, 2025 $0.000292
-3.87%
$292,400 $60,611
Aug 13, 2025 $0.000304
+0.08%
$304,060 $54,877
Aug 12, 2025 $0.000297
-4.26%
$297,173 $63,165
Aug 11, 2025 $0.00031
+0.00%
$310,102 $92,105
Aug 10, 2025 $0.00031
+0.05%
$310,304 $104,038
Aug 9, 2025 $0.00031
-0.58%
$310,036 $99,217
Aug 8, 2025 $0.000312
-0.23%
$312,115 $103,993
Aug 7, 2025 $0.000313
+0.41%
$312,837 $134,555
Aug 6, 2025 $0.000312
-2.69%
$311,554 $29,598
Aug 5, 2025 $0.00032
-0.05%
$320,181 $84,384
Aug 4, 2025 $0.00032
-0.41%
$320,328 $118,688
Aug 3, 2025 $0.000322
-0.81%
$321,627 $90,273
Aug 2, 2025 $0.000325
-4.54%
$324,328 $142,993
Aug 1, 2025 $0.000338
+0.97%
$339,937 $99,771
Jul 31, 2025 $0.000335
+0.46%
$334,737 $110,862
Jul 30, 2025 $0.000333
+0.37%
$333,212 $84,115
Jul 29, 2025 $0.000332
+0.31%
$331,982 $69,317
Jul 28, 2025 $0.000331
-0.51%
$330,958 $173,667
Jul 27, 2025 $0.000333
+0.15%
$332,672 $229,203
Jul 26, 2025 $0.000332
+0.62%
$332,169 $93,646
Jul 25, 2025 $0.00033
-0.77%
$330,139 $82,560
Jul 24, 2025 $0.000333
-0.34%
$332,706 $75,055
Jul 23, 2025 $0.000334
-8.87%
$333,824 $133,260
Jul 22, 2025 $0.000366
+0.69%
$366,301 $147,145
Jul 21, 2025 $0.000364
-2.67%
$363,796 $118,361
Jul 20, 2025 $0.000374
+1.00%
$373,760 $197,318
Jul 19, 2025 $0.00037
+0.00%
$370,111 $247,410
Jul 18, 2025 $0.00037
-0.01%
$370,119 $180,514
Jul 17, 2025 $0.00037
+0.01%
$370,142 $157,849
Jul 16, 2025 $0.00037
-0.05%
$370,099 $87,674
Jul 15, 2025 $0.00037
+0.03%
$370,300 $13,656
Jul 14, 2025 $0.00037
-0.03%
$370,200 $122,689
Jul 13, 2025 $0.00037
+0.03%
$370,300 $163,400
Jul 12, 2025 $0.00037
-0.24%
$370,200 $498
Jul 11, 2025 $0.000371
+0.00%
$371,100 $1.66 million
Jul 10, 2025 $0.000371
-0.09%
$371,100 $185,724