Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.000399
-0.44%
$399,259 $80,615
May 19, 2025 $0.000401
-0.80%
$401,049 $88,327
May 18, 2025 $0.000404
-8.08%
$404,305 $161,595
May 17, 2025 $0.00044
+2.07%
$439,865 $135,701
May 16, 2025 $0.00044
-0.14%
$439,923 $93,870
May 15, 2025 $0.000441
+0.08%
$440,523 $134,117
May 14, 2025 $0.00044
-2.69%
$439,862 $108,782
May 13, 2025 $0.000446
+1.34%
$446,368 $86,228
May 12, 2025 $0.000446
-2.78%
$446,244 $134,925
May 11, 2025 $0.000459
+2.54%
$459,291 $153,170
May 10, 2025 $0.000448
-2.94%
$447,910 $133,602
May 9, 2025 $0.000461
+1.43%
$460,610 $104,466
May 8, 2025 $0.000454
-1.59%
$454,153 $154,182
May 7, 2025 $0.000462
-0.75%
$461,590 $157,653
May 6, 2025 $0.00046
-0.02%
$459,987 $182,005
May 5, 2025 $0.000461
-1.19%
$460,943 $185,997
May 4, 2025 $0.000466
+0.98%
$466,234 $187,683
May 3, 2025 $0.000461
-1.53%
$460,736 $169,462
May 2, 2025 $0.000468
-2.53%
$467,879 $192,733
May 1, 2025 $0.00048
+4.19%
$480,000 $74,739
Apr 30, 2025 $0.00046
+0.09%
$460,408 $141,485
Apr 29, 2025 $0.00046
+1.86%
$460,000 $100,720
Apr 28, 2025 $0.000452
+4.92%
$451,601 $140,698
Apr 27, 2025 $0.00043
+1.09%
$430,408 $111,024
Apr 26, 2025 $0.000426
-0.76%
$425,702 $115,353
Apr 25, 2025 $0.000429
-5.23%
$428,939 $102,564
Apr 24, 2025 $0.000453
-1.49%
$452,614 $79,242
Apr 23, 2025 $0.00046
-2.29%
$459,862 $147,151
Apr 22, 2025 $0.000471
-4.22%
$470,651 $244,272
Apr 21, 2025 $0.000492
-0.28%
$491,836 $398,699
Apr 20, 2025 $0.000493
-0.32%
$492,831 $301,845
Apr 19, 2025 $0.000494
+0.88%
$494,435 $114,368
Apr 18, 2025 $0.00049
-1.00%
$490,104 $145,297
Apr 17, 2025 $0.000495
-1.66%
$495,069 $225,212
Apr 16, 2025 $0.000503
-1.45%
$503,439 $185,439
Apr 15, 2025 $0.000519
-1.14%
$519,235 $297,477
Apr 14, 2025 $0.000525
+0.22%
$525,200 $8,453
Apr 13, 2025 $0.000524
-1.85%
$524,035 $329,444
Apr 12, 2025 $0.000534
-0.18%
$533,924 $211,932
Apr 11, 2025 $0.000535
+0.32%
$534,633 $210,996
Apr 10, 2025 $0.000533
-1.63%
$532,921 $246,684
Apr 9, 2025 $0.000542
-0.47%
$541,778 $157,451
Apr 8, 2025 $0.000544
-1.46%
$544,333 $257,560
Apr 7, 2025 $0.000553
-0.56%
$552,718 $249,930
Apr 6, 2025 $0.000556
+0.45%
$555,837 $234,815
Apr 5, 2025 $0.000553
-0.10%
$553,172 $282,491
Apr 4, 2025 $0.000554
-1.32%
$553,743 $88,084
Apr 3, 2025 $0.000561
-1.94%
$561,127 $170,971
Apr 2, 2025 $0.000572
-0.47%
$572,214 $192,362
Apr 1, 2025 $0.000575
-2.52%
$574,887 $176,662