Medifakt Historical Data

FAKT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000307
+3.41%
$ 307,057 $ 242,784
Dec 22, 2024 $ 0.000296
+4.79%
$ 296,464 $ 290,636
Dec 21, 2024 $ 0.000283
+16.98%
$ 282,921 $ 313,914
Dec 20, 2024 $ 0.000242
-0.72%
$ 241,853 $ 213,982
Dec 19, 2024 $ 0.000244
-2.15%
$ 243,597 $ 255,679
Dec 18, 2024 $ 0.000249
-2.15%
$ 248,957 $ 287,697
Dec 17, 2024 $ 0.000254
-2.18%
$ 254,439 $ 392,522
Dec 16, 2024 $ 0.00026
-0.61%
$ 260,103 $ 195,218
Dec 15, 2024 $ 0.000262
+4.81%
$ 261,710 $ 251,827
Dec 14, 2024 $ 0.00025
+2.27%
$ 249,697 $ 227,676
Dec 13, 2024 $ 0.000244
-6.65%
$ 244,150 $ 72,296
Dec 12, 2024 $ 0.000257
+7.27%
$ 257,275 $ 147,925
Dec 11, 2024 $ 0.00024
+3.18%
$ 239,848 $ 179,898
Dec 10, 2024 $ 0.000232
-5.08%
$ 232,449 $ 165,063
Dec 9, 2024 $ 0.000243
-1.25%
$ 242,805 $ 186,599
Dec 8, 2024 $ 0.000246
-12.19%
$ 245,861 $ 158,108
Dec 7, 2024 $ 0.00028
-6.84%
$ 279,971 $ 106,526
Dec 6, 2024 $ 0.000301
-0.36%
$ 300,520 $ 125,983
Dec 5, 2024 $ 0.000302
+1.60%
$ 301,594 $ 154,710
Dec 4, 2024 $ 0.000294
-4.64%
$ 293,817 $ 171,228
Dec 3, 2024 $ 0.000309
-6.80%
$ 309,113 $ 247,133
Dec 2, 2024 $ 0.000332
-2.00%
$ 332,187 $ 195,682
Dec 1, 2024 $ 0.000339
-10.67%
$ 338,510 $ 272,519
Nov 30, 2024 $ 0.000382
-0.90%
$ 381,857 $ 198,862
Nov 29, 2024 $ 0.000388
-1.23%
$ 387,801 $ 198,333
Nov 28, 2024 $ 0.000394
-0.46%
$ 393,727 $ 284,258
Nov 27, 2024 $ 0.000396
+3.09%
$ 395,676 $ 209,565
Nov 26, 2024 $ 0.000384
-26.51%
$ 383,791 $ 138,956
Nov 25, 2024 $ 0.000522
-13.44%
$ 522,275 $ 155,770
Nov 24, 2024 $ 0.000604
+0.35%
$ 604,204 $ 501,561
Nov 23, 2024 $ 0.000602
+0.08%
$ 602,318 $ 345,519
Nov 22, 2024 $ 0.000602
+8.39%
$ 601,842 $ 415,117
Nov 21, 2024 $ 0.000555
-7.08%
$ 555,240 $ 283,033
Nov 20, 2024 $ 0.000597
+5.62%
$ 597,494 $ 483,198
Nov 19, 2024 $ 0.000566
+1.53%
$ 565,870 $ 418,389
Nov 18, 2024 $ 0.000558
+2.59%
$ 557,524 $ 354,707
Nov 17, 2024 $ 0.000544
-2.11%
$ 544,308 $ 312,670
Nov 16, 2024 $ 0.000556
+0.80%
$ 555,649 $ 341,665
Nov 15, 2024 $ 0.000553
-15.02%
$ 552,636 $ 262,460
Nov 14, 2024 $ 0.00065
+2.21%
$ 650,293 $ 284,623
Nov 13, 2024 $ 0.000634
+2.46%
$ 633,830 $ 394,808
Nov 12, 2024 $ 0.000619
+3.75%
$ 618,627 $ 300,126
Nov 11, 2024 $ 0.000596
+2.99%
$ 596,270 $ 248,177
Nov 10, 2024 $ 0.000579
+5.44%
$ 578,960 $ 278,048
Nov 9, 2024 $ 0.000549
+5.49%
$ 549,103 $ 363,523
Nov 8, 2024 $ 0.000521
+5.23%
$ 520,609 $ 331,915
Nov 7, 2024 $ 0.000495
+4.41%
$ 494,730 $ 291,789
Nov 6, 2024 $ 0.000475
+6.26%
$ 475,421 $ 306,871
Nov 5, 2024 $ 0.000447
+1.55%
$ 447,403 $ 258,825
Nov 4, 2024 $ 0.000445
+1.28%
$ 444,601 $ 169,044