Medifakt Historical Data

FAKT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0068
+5.96%
$ 6.8 million $ 474,368
Feb 26, 2024 $ 0.00642
+2.92%
$ 6.42 million $ 573,270
Feb 25, 2024 $ 0.00624
+0.74%
$ 6.24 million $ 605,542
Feb 24, 2024 $ 0.00619
+0.24%
$ 6.19 million $ 479,851
Feb 23, 2024 $ 0.00618
-2.22%
$ 6.18 million $ 430,883
Feb 22, 2024 $ 0.00632
-0.63%
$ 6.32 million $ 601,860
Feb 21, 2024 $ 0.00636
-3.16%
$ 6.36 million $ 243,718
Feb 20, 2024 $ 0.00656
-4.67%
$ 6.56 million $ 255,070
Feb 19, 2024 $ 0.00688
-3.23%
$ 6.88 million $ 424,712
Feb 18, 2024 $ 0.00711
-3.40%
$ 7.11 million $ 469,137
Feb 17, 2024 $ 0.00736
-1.89%
$ 7.36 million $ 471,745
Feb 16, 2024 $ 0.00751
-2.12%
$ 7.51 million $ 372,458
Feb 15, 2024 $ 0.00767
-1.15%
$ 7.67 million $ 585,107
Feb 14, 2024 $ 0.00776
+1.46%
$ 7.76 million $ 605,288
Feb 13, 2024 $ 0.00765
-1.85%
$ 7.65 million $ 476,852
Feb 12, 2024 $ 0.0078
-2.04%
$ 7.8 million $ 603,959
Feb 11, 2024 $ 0.00795
+0.74%
$ 7.95 million $ 430,487
Feb 10, 2024 $ 0.00789
+1.15%
$ 7.89 million $ 539,541
Feb 9, 2024 $ 0.00777
+2.10%
$ 7.77 million $ 494,216
Feb 8, 2024 $ 0.00761
+0.62%
$ 7.61 million $ 504,163
Feb 7, 2024 $ 0.00757
+0.72%
$ 7.57 million $ 468,493
Feb 6, 2024 $ 0.00751
+1.21%
$ 7.51 million $ 461,783
Feb 5, 2024 $ 0.00742
+0.36%
$ 7.42 million $ 345,454
Feb 4, 2024 $ 0.0074
-1.42%
$ 7.4 million $ 306,234
Feb 3, 2024 $ 0.0075
-1.70%
$ 7.5 million $ 473,232
Feb 2, 2024 $ 0.00763
+0.97%
$ 7.63 million $ 527,454
Feb 1, 2024 $ 0.00756
-0.98%
$ 7.56 million $ 471,451
Jan 31, 2024 $ 0.00763
+0.84%
$ 7.63 million $ 572,034
Jan 30, 2024 $ 0.00756
+1.12%
$ 7.56 million $ 647,177
Jan 29, 2024 $ 0.00749
+1.44%
$ 7.49 million $ 576,819
Jan 28, 2024 $ 0.00739
+0.38%
$ 7.39 million $ 592,943
Jan 27, 2024 $ 0.00736
+0.25%
$ 7.36 million $ 566,214
Jan 26, 2024 $ 0.00734
+10.59%
$ 7.34 million $ 587,025
Jan 25, 2024 $ 0.00664
+0.24%
$ 6.64 million $ 360,144
Jan 24, 2024 $ 0.00663
+1.96%
$ 6.63 million $ 421,466
Jan 23, 2024 $ 0.0065
+0.52%
$ 6.5 million $ 484,079
Jan 22, 2024 $ 0.00647
-3.85%
$ 6.47 million $ 362,215
Jan 21, 2024 $ 0.00673
+0.70%
$ 6.73 million $ 475,743
Jan 20, 2024 $ 0.00668
+1.92%
$ 6.68 million $ 553,608
Jan 19, 2024 $ 0.00655
-0.34%
$ 6.55 million $ 474,024
Jan 18, 2024 $ 0.00658
-2.06%
$ 6.58 million $ 523,133
Jan 17, 2024 $ 0.00671
-1.28%
$ 6.71 million $ 523,943
Jan 16, 2024 $ 0.0068
+2.14%
$ 6.8 million $ 489,905
Jan 15, 2024 $ 0.00666
+1.91%
$ 6.66 million $ 553,781
Jan 14, 2024 $ 0.00654
-0.90%
$ 6.54 million $ 591,375
Jan 13, 2024 $ 0.0066
-0.20%
$ 6.6 million $ 452,408
Jan 12, 2024 $ 0.00661
-7.01%
$ 6.61 million $ 421,752
Jan 11, 2024 $ 0.00711
+0.21%
$ 7.11 million $ 576,943
Jan 10, 2024 $ 0.00709
+2.05%
$ 7.09 million $ 533,433
Jan 9, 2024 $ 0.00695
-1.71%
$ 6.95 million $ 446,979