Medifakt Historical Data

FAKT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00707
+5.76%
$ 7.07 million $ 576,940
Jan 7, 2024 $ 0.00668
+2.27%
$ 6.68 million $ 567,173
Jan 6, 2024 $ 0.00653
-5.14%
$ 6.53 million $ 391,283
Jan 5, 2024 $ 0.00688
+3.63%
$ 6.88 million $ 470,584
Jan 4, 2024 $ 0.00664
+13.87%
$ 6.64 million $ 400,649
Jan 3, 2024 $ 0.00583
-1.75%
$ 5.83 million $ 387,598
Jan 2, 2024 $ 0.00594
+4.06%
$ 5.94 million $ 409,664
Jan 1, 2024 $ 0.00571
-0.21%
$ 5.71 million $ 438,748
Dec 31, 2023 $ 0.00572
-0.26%
$ 5.72 million $ 408,777
Dec 30, 2023 $ 0.00574
+0.49%
$ 5.74 million $ 373,709
Dec 29, 2023 $ 0.00571
-1.59%
$ 5.71 million $ 397,431
Dec 28, 2023 $ 0.0058
-2.33%
$ 5.8 million $ 319,541
Dec 27, 2023 $ 0.00594
+2.93%
$ 5.94 million $ 327,083
Dec 26, 2023 $ 0.00577
-2.17%
$ 5.77 million $ 321,727
Dec 25, 2023 $ 0.00589
+1.10%
$ 5.89 million $ 354,217
Dec 24, 2023 $ 0.00583
-0.13%
$ 5.83 million $ 499,343
Dec 23, 2023 $ 0.00584
-0.57%
$ 5.84 million $ 517,251
Dec 22, 2023 $ 0.00587
-0.43%
$ 5.87 million $ 461,992
Dec 21, 2023 $ 0.0059
-1.09%
$ 5.9 million $ 505,090
Dec 20, 2023 $ 0.00596
+2.55%
$ 5.96 million $ 420,147
Dec 19, 2023 $ 0.00581
-2.84%
$ 5.81 million $ 532,566
Dec 18, 2023 $ 0.00599
+1.43%
$ 5.99 million $ 432,925
Dec 17, 2023 $ 0.0059
-1.54%
$ 5.9 million $ 521,513
Dec 16, 2023 $ 0.006
+1.41%
$ 6 million $ 495,702
Dec 15, 2023 $ 0.00591
-2.79%
$ 5.91 million $ 517,131
Dec 14, 2023 $ 0.00608
+1.22%
$ 6.08 million $ 538,715
Dec 13, 2023 $ 0.00601
+2.45%
$ 6.01 million $ 531,884
Dec 12, 2023 $ 0.00587
+0.85%
$ 5.87 million $ 483,910
Dec 11, 2023 $ 0.00582
-2.91%
$ 5.82 million $ 530,706
Dec 10, 2023 $ 0.00599
+0.54%
$ 5.99 million $ 511,813
Dec 9, 2023 $ 0.00596
-0.58%
$ 5.96 million $ 542,441
Dec 8, 2023 $ 0.00599
+1.47%
$ 5.99 million $ 552,647
Dec 7, 2023 $ 0.00591
-1.62%
$ 5.91 million $ 533,864
Dec 6, 2023 $ 0.00601
+0.59%
$ 6.01 million $ 547,154
Dec 5, 2023 $ 0.00597
+2.83%
$ 5.97 million $ 557,292
Dec 4, 2023 $ 0.00581
+1.24%
$ 5.81 million $ 533,070
Dec 3, 2023 $ 0.00574
+0.37%
$ 5.74 million $ 535,246
Dec 2, 2023 $ 0.00565
-2.07%
$ 5.65 million $ 355,253
Dec 1, 2023 $ 0.00577
-0.81%
$ 5.77 million $ 531,902
Nov 30, 2023 $ 0.00582
+0.52%
$ 5.82 million $ 455,904
Nov 29, 2023 $ 0.00578
+1.77%
$ 5.78 million $ 406,883
Nov 28, 2023 $ 0.00568
+0.18%
$ 5.68 million $ 309,775
Nov 27, 2023 $ 0.00567
-3.62%
$ 5.67 million $ 383,449
Nov 26, 2023 $ 0.00588
+2.99%
$ 5.88 million $ 355,016
Nov 25, 2023 $ 0.00571
+3.03%
$ 5.71 million $ 408,441
Nov 24, 2023 $ 0.00554
+2.97%
$ 5.54 million $ 241,425
Nov 23, 2023 $ 0.00539
-0.74%
$ 5.39 million $ 196,180
Nov 22, 2023 $ 0.00544
+2.84%
$ 5.44 million $ 194,956
Nov 21, 2023 $ 0.00529
-0.75%
$ 5.29 million $ 205,109
Nov 20, 2023 $ 0.00534
+2.10%
$ 5.34 million $ 206,636