Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.00369
-1.44%
$3.69 million $322,175
Apr 14, 2024 $0.00372
-2.51%
$3.72 million $309,089
Apr 13, 2024 $0.00382
-2.21%
$3.82 million $310,360
Apr 12, 2024 $0.0039
-4.32%
$3.9 million $346,004
Apr 11, 2024 $0.00408
-0.98%
$4.08 million $207,494
Apr 10, 2024 $0.00412
+0.38%
$4.12 million $293,079
Apr 9, 2024 $0.0041
-2.44%
$4.1 million $222,308
Apr 8, 2024 $0.00421
+4.54%
$4.21 million $193,109
Apr 7, 2024 $0.00402
+0.22%
$4.02 million $359,166
Apr 6, 2024 $0.00402
+1.62%
$4.02 million $234,643
Apr 5, 2024 $0.00395
-1.00%
$3.95 million $284,084
Apr 4, 2024 $0.00399
+0.64%
$3.99 million $275,786
Apr 3, 2024 $0.00397
+2.62%
$3.97 million $239,903
Apr 2, 2024 $0.00387
-6.31%
$3.87 million $156,304
Apr 1, 2024 $0.00413
-1.49%
$4.13 million $174,898
Mar 31, 2024 $0.00419
+1.64%
$4.19 million $161,475
Mar 30, 2024 $0.00413
-11.39%
$4.13 million $180,099
Mar 29, 2024 $0.00466
-5.11%
$4.66 million $154,169
Mar 28, 2024 $0.00491
+1.93%
$4.91 million $185,970
Mar 27, 2024 $0.00482
-1.91%
$4.82 million $235,153
Mar 26, 2024 $0.00491
+0.87%
$4.91 million $193,916
Mar 25, 2024 $0.00487
+0.06%
$4.87 million $207,796
Mar 24, 2024 $0.00487
+5.40%
$4.87 million $286,928
Mar 23, 2024 $0.00463
+1.89%
$4.63 million $263,878
Mar 22, 2024 $0.00453
-9.93%
$4.53 million $424,753
Mar 21, 2024 $0.00503
-0.58%
$5.03 million $473,569
Mar 20, 2024 $0.00506
+4.07%
$5.06 million $366,449
Mar 19, 2024 $0.00486
-5.66%
$4.86 million $347,263
Mar 18, 2024 $0.00515
-7.09%
$5.15 million $377,764
Mar 17, 2024 $0.00555
+1.77%
$5.55 million $428,671
Mar 16, 2024 $0.00545
-12.15%
$5.45 million $569,808
Mar 15, 2024 $0.0062
-3.57%
$6.2 million $609,876
Mar 14, 2024 $0.00643
-1.57%
$6.43 million $591,902
Mar 13, 2024 $0.00654
+1.48%
$6.54 million $619,179
Mar 12, 2024 $0.00644
+0.70%
$6.44 million $631,071
Mar 11, 2024 $0.00646
+8.08%
$6.46 million $656,994
Mar 10, 2024 $0.00598
-0.63%
$5.98 million $672,663
Mar 9, 2024 $0.00602
-2.68%
$6.02 million $757,463
Mar 8, 2024 $0.00618
-1.35%
$6.18 million $772,695
Mar 7, 2024 $0.00627
+7.92%
$6.27 million $629,368
Mar 6, 2024 $0.00581
+3.13%
$5.81 million $855,388
Mar 5, 2024 $0.00564
-0.11%
$5.64 million $837,142
Mar 4, 2024 $0.00564
+1.70%
$5.64 million $767,156
Mar 3, 2024 $0.00554
+0.42%
$5.54 million $771,219
Mar 2, 2024 $0.00552
-0.78%
$5.52 million $761,368
Mar 1, 2024 $0.00556
-9.84%
$5.56 million $542,883
Feb 29, 2024 $0.00617
-12.44%
$6.17 million $763,909
Feb 28, 2024 $0.00704
+3.42%
$7.04 million $835,593
Feb 27, 2024 $0.0068
+5.96%
$6.8 million $474,368
Feb 26, 2024 $0.00642
+2.92%
$6.42 million $573,270