Medifakt Historical Data

FAKT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00521
-0.76%
$ 5.21 million $ 57,068
Nov 18, 2023 $ 0.00525
+1.74%
$ 5.25 million $ 60,258
Nov 17, 2023 $ 0.00516
+2.38%
$ 5.16 million $ 71,121
Nov 16, 2023 $ 0.00505
-1.56%
$ 5.05 million $ 76,148
Nov 15, 2023 $ 0.00509
+0.59%
$ 5.09 million $ 52,613
Nov 14, 2023 $ 0.00505
+8.14%
$ 5.05 million $ 22,930
Nov 13, 2023 $ 0.00467
+0.21%
$ 4.67 million $ 38,441
Nov 12, 2023 $ 0.00466
-0.21%
$ 4.66 million $ 74,356
Nov 11, 2023 $ 0.00466
+0.43%
$ 4.66 million $ 54,000
Nov 10, 2023 $ 0.00464
+1.09%
$ 4.64 million $ 69,115
Nov 9, 2023 $ 0.00459
-0.65%
$ 4.59 million $ 79,504
Nov 8, 2023 $ 0.00464
-1.69%
$ 4.64 million $ 24,490
Nov 7, 2023 $ 0.00472
+6.86%
$ 4.72 million $ 41,700
Nov 6, 2023 $ 0.00442
-2.94%
$ 4.42 million $ 49,661
Nov 5, 2023 $ 0.00457
+377.47%
$ 4.57 million $ 51,888
Nov 4, 2023 $ 0.000958
+1.05%
$ 957,712 $ 153
Nov 3, 2023 $ 0.000947
-27.77%
$ 947,055 $ 100
Nov 2, 2023 $ 0.00131
+13.17%
$ 1.31 million $ 1,253
Nov 1, 2023 $ 0.00116
+1.50%
$ 1.16 million $ 2,540
Oct 31, 2023 $ 0.00131
+4.57%
$ 1.31 million $ 78
Oct 30, 2023 $ 0.00125
-6.42%
$ 1.25 million $ 5,529
Oct 29, 2023 $ 0.00133
+5.90%
$ 1.33 million $ 7,053
Oct 28, 2023 $ 0.00124
-8.40%
$ 1.24 million $ 2,169
Oct 27, 2023 $ 0.00135
-7.17%
$ 1.35 million $ 16,434
Oct 26, 2023 $ 0.00146
+1.74%
$ 1.46 million $ 11,956
Oct 25, 2023 $ 0.00144
-1.48%
$ 1.44 million $ 19,016
Oct 24, 2023 $ 0.00146
+0.02%
$ 1.46 million $ 21,439
Oct 23, 2023 $ 0.00146
-7.96%
$ 1.46 million $ 18,635
Oct 22, 2023 $ 0.00159
-0.04%
$ 1.59 million $ 11
Oct 21, 2023 $ 0.00159
+3.81%
$ 1.59 million $ 5
Oct 20, 2023 $ 0.00153
-2.29%
$ 1.53 million $ 214
Oct 19, 2023 $ 0.00157
+1.63%
$ 1.57 million $ 8,335
Oct 18, 2023 $ 0.00154
-3.61%
$ 1.54 million $ 11,128
Oct 17, 2023 $ 0.0016
+2.81%
$ 1.6 million $ 15,340
Oct 16, 2023 $ 0.00155
+287.64%
$ 1.55 million $ 305
Oct 15, 2023 $ 0.000401
-0.18%
$ 401,250 $ 540
Oct 14, 2023 $ 0.000402
+0.26%
$ 402,095 $ 534
Oct 13, 2023 $ 0.000401
-0.02%
$ 401,164 $ 533
Oct 12, 2023 $ 0.000401
+0.31%
$ 401,444 $ 533
Oct 11, 2023 $ 0.0004
-76.37%
$ 400,374 $ 532
Oct 10, 2023 $ 0.00169
+4.87%
$ 1.69 million $ 59,527
Oct 9, 2023 $ 0.00161
+0.82%
$ 1.61 million $ 60,558
Oct 8, 2023 $ 0.0016
-0.57%
$ 1.6 million $ 36,726
Oct 7, 2023 $ 0.00161
-0.20%
$ 1.61 million $ 39,453
Oct 6, 2023 $ 0.00162
+0.50%
$ 1.62 million $ 32,268
Oct 5, 2023 $ 0.0016
-3.68%
$ 1.6 million $ 51,600
Oct 4, 2023 $ 0.00167
-1.73%
$ 1.67 million $ 36,381
Oct 3, 2023 $ 0.0017
+0.10%
$ 1.7 million $ 27,334
Oct 2, 2023 $ 0.00169
-3.09%
$ 1.69 million $ 26,519
Oct 1, 2023 $ 0.00175
+337.09%
$ 1.75 million $ 49,495