Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.000587
-0.03%
$2.93 million $29,044
May 4, 2026 $0.000587
-0.12%
$2.93 million $29,151
May 3, 2026 $0.000588
-6.35%
$2.94 million $28,957
May 2, 2026 $0.000628
+1.00%
$3.14 million $27,302
May 1, 2026 $0.000621
+0.31%
$3.11 million $29,167
Apr 30, 2026 $0.000619
+1.42%
$3.1 million $29,032
Apr 29, 2026 $0.00061
-0.05%
$3.05 million $29,064
Apr 28, 2026 $0.00061
-0.11%
$3.05 million $29,004
Apr 27, 2026 $0.000611
-0.45%
$3.06 million $29,037
Apr 26, 2026 $0.000613
-0.78%
$3.07 million $29,218
Apr 25, 2026 $0.000618
-0.15%
$3.09 million $29,050
Apr 24, 2026 $0.000619
-0.23%
$3.09 million $29,053
Apr 23, 2026 $0.000621
-0.87%
$3.11 million $28,986
Apr 22, 2026 $0.000626
+0.67%
$3.13 million $28,940
Apr 21, 2026 $0.000622
-6.26%
$3.11 million $23,990
Apr 20, 2026 $0.000663
+1.01%
$3.32 million $28,471
Apr 19, 2026 $0.000657
-0.37%
$3.28 million $29,109
Apr 18, 2026 $0.000659
+1.13%
$3.3 million $29,081
Apr 17, 2026 $0.000652
-0.81%
$3.26 million $27,997
Apr 16, 2026 $0.000657
-10.27%
$3.29 million $32,212
Apr 15, 2026 $0.000732
-2.45%
$3.66 million $29,005
Apr 14, 2026 $0.000751
-10.18%
$3.75 million $24,716
Apr 13, 2026 $0.000836
-2.02%
$4.18 million $28,705
Apr 12, 2026 $0.000853
-0.23%
$4.27 million $29,129
Apr 11, 2026 $0.000855
-0.16%
$4.27 million $27,017
Apr 10, 2026 $0.000856
+0.42%
$4.28 million $26,578
Apr 9, 2026 $0.000853
-3.84%
$4.26 million $26,078
Apr 8, 2026 $0.000887
-1.61%
$4.43 million $24,949
Apr 7, 2026 $0.000901
+1.00%
$4.51 million $31,401
Apr 6, 2026 $0.000892
+0.32%
$4.46 million $29,700
Apr 5, 2026 $0.000889
+1.07%
$4.45 million $31,780
Apr 4, 2026 $0.00088
+0.14%
$4.4 million $27,621
Apr 3, 2026 $0.000879
+4.18%
$4.39 million $44,701
Apr 2, 2026 $0.000843
+8.89%
$4.22 million $36,045
Apr 1, 2026 $0.000774
+3.70%
$3.87 million $34,188
Mar 31, 2026 $0.000747
+6.28%
$3.73 million $37,517
Mar 30, 2026 $0.000703
+0.79%
$3.51 million $44,243
Mar 29, 2026 $0.000697
+0.86%
$3.49 million $46,297
Mar 28, 2026 $0.000691
+1.00%
$3.46 million $46,592
Mar 27, 2026 $0.000684
-1.05%
$3.42 million $47,507
Mar 26, 2026 $0.000692
-19.13%
$3.46 million $40,522
Mar 25, 2026 $0.000855
+0.71%
$4.28 million $49,541
Mar 24, 2026 $0.00085
+0.02%
$4.25 million $55,722
Mar 23, 2026 $0.000849
-4.29%
$4.25 million $29,178
Mar 22, 2026 $0.000887
+0.44%
$4.43 million $41,302
Mar 21, 2026 $0.000883
-0.25%
$4.42 million $26,524
Mar 20, 2026 $0.000885
+0.11%
$4.43 million $41,384
Mar 19, 2026 $0.000884
+0.08%
$4.42 million $53,961
Mar 18, 2026 $0.000883
-0.47%
$4.42 million $56,514
Mar 17, 2026 $0.000887
-0.10%
$4.44 million $50,459