Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.000888
+0.22%
$4.44 million $55,284
Mar 15, 2026 $0.000886
+0.99%
$4.43 million $56,920
Mar 14, 2026 $0.000878
+0.55%
$4.39 million $57,104
Mar 13, 2026 $0.000873
-0.30%
$4.37 million $55,418
Mar 12, 2026 $0.000876
+0.49%
$4.38 million $57,210
Mar 11, 2026 $0.000871
+0.86%
$4.36 million $47,705
Mar 10, 2026 $0.000864
-2.48%
$4.32 million $44,706
Mar 9, 2026 $0.000886
+11.92%
$4.43 million $45,352
Mar 8, 2026 $0.000792
+12.46%
$3.96 million $35,608
Mar 7, 2026 $0.000704
+21.54%
$3.52 million $24,651
Mar 6, 2026 $0.000579
+4.27%
$2.89 million $55,949
Mar 5, 2026 $0.000557
+1.75%
$2.78 million $50,479
Mar 4, 2026 $0.000547
+7.80%
$2.74 million $54,919
Mar 3, 2026 $0.000507
+7.53%
$2.54 million $55,120
Mar 2, 2026 $0.000472
+10.20%
$2.36 million $55,484
Mar 1, 2026 $0.000428
+13.71%
$2.14 million $54,516
Feb 28, 2026 $0.000376
+8.30%
$1.88 million $49,081
Feb 27, 2026 $0.000347
+11.61%
$1.74 million $44,303
Feb 26, 2026 $0.000311
+4.58%
$1.56 million $39,359
Feb 25, 2026 $0.000298
+23.82%
$1.49 million $64,248
Feb 24, 2026 $0.000241
-15.76%
$1.2 million $36,892
Feb 23, 2026 $0.000286
+3.81%
$1.43 million $40,900
Feb 22, 2026 $0.000275
-6.20%
$1.38 million $176,522
Feb 21, 2026 $0.000293
-0.37%
$1.47 million $31,740
Feb 20, 2026 $0.000293
+0.34%
$1.47 million $15,247
Feb 19, 2026 $0.000292
-5.71%
$1.46 million $26,011
Feb 18, 2026 $0.00031
+0.43%
$1.55 million $19,955
Feb 17, 2026 $0.000308
-1.52%
$1.54 million $42,031
Feb 16, 2026 $0.000313
-3.35%
$1.57 million $58,231
Feb 15, 2026 $0.000324
-1.97%
$1.62 million $58,290
Feb 14, 2026 $0.000331
+0.57%
$1.65 million $52,757
Feb 13, 2026 $0.000329
-0.58%
$1.64 million $54,488
Feb 12, 2026 $0.000331
-9.89%
$1.65 million $55,360
Feb 11, 2026 $0.000367
-6.19%
$1.83 million $57,988
Feb 10, 2026 $0.000391
-6.58%
$1.96 million $57,909
Feb 9, 2026 $0.000419
+0.79%
$2.09 million $56,825
Feb 8, 2026 $0.000415
-3.78%
$2.08 million $56,382
Feb 7, 2026 $0.000432
-1.31%
$2.16 million $48,325
Feb 6, 2026 $0.000438
-6.31%
$2.19 million $56,662
Feb 5, 2026 $0.000467
-2.78%
$2.34 million $44,402
Feb 4, 2026 $0.000481
-5.01%
$2.4 million $54,054
Feb 3, 2026 $0.000506
-6.05%
$2.53 million $57,859
Feb 2, 2026 $0.000539
+1.51%
$2.69 million $53,180
Feb 1, 2026 $0.000531
-3.42%
$2.65 million $57,319
Jan 31, 2026 $0.00055
-2.13%
$2.75 million $57,277
Jan 30, 2026 $0.000562
+0.72%
$2.81 million $53,545
Jan 29, 2026 $0.000558
-6.59%
$2.79 million $53,715
Jan 28, 2026 $0.000597
-40.10%
$2.98 million $59,043
Jan 27, 2026 $0.000997
-1.31%
$4.98 million $38,736
Jan 26, 2026 $0.00101
-4.78%
$5.05 million $56,397