Medifakt Historical Data

FAKT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000392
+0.02%
$ 1.96 million $ 79,009
Oct 17, 2025 $ 0.000393
+1.79%
$ 1.96 million $ 72,163
Oct 16, 2025 $ 0.000386
-2.62%
$ 1.93 million $ 56,785
Oct 15, 2025 $ 0.000396
+0.18%
$ 1.98 million $ 57,886
Oct 14, 2025 $ 0.000395
+0.05%
$ 1.98 million $ 35,780
Oct 13, 2025 $ 0.000395
-0.24%
$ 1.97 million $ 148,528
Oct 12, 2025 $ 0.000396
+0.17%
$ 1.98 million $ 167,580
Oct 11, 2025 $ 0.000395
+0.06%
$ 1.98 million $ 138,242
Oct 10, 2025 $ 0.000395
+0.00%
$ 1.97 million $ 120,133
Oct 9, 2025 $ 0.000395
+0.03%
$ 1.97 million $ 112,350
Oct 8, 2025 $ 0.000395
-0.73%
$ 1.97 million $ 112,948
Oct 7, 2025 $ 0.000398
+0.00%
$ 1.99 million $ 115,072
Oct 6, 2025 $ 0.000398
-0.28%
$ 1.99 million $ 150,057
Oct 5, 2025 $ 0.000399
-0.18%
$ 1.99 million $ 156,618
Oct 4, 2025 $ 0.0004
-0.20%
$ 2 million $ 158,732
Oct 3, 2025 $ 0.000402
-0.09%
$ 2 million $ 163,169
Oct 2, 2025 $ 0.000402
-8.81%
$ 2.01 million $ 160,198
Oct 1, 2025 $ 0.000441
+0.23%
$ 2.2 million $ 163,016
Sep 30, 2025 $ 0.00044
-0.37%
$ 2.2 million $ 157,030
Sep 29, 2025 $ 0.000441
-1.16%
$ 2.21 million $ 32,683
Sep 28, 2025 $ 0.000448
+0.29%
$ 2.23 million $ 54,760
Sep 27, 2025 $ 0.000446
-0.23%
$ 2.23 million $ 44,409
Sep 26, 2025 $ 0.000447
-0.26%
$ 2.24 million $ 35,532
Sep 25, 2025 $ 0.000448
+1.72%
$ 2.24 million $ 1,210
Sep 24, 2025 $ 0.00044
+7.33%
$ 2.2 million $ 750
Sep 23, 2025 $ 0.00041
-7.87%
$ 2.05 million $ 7,683
Sep 22, 2025 $ 0.000445
+5.95%
$ 2.23 million $ 5
Sep 21, 2025 $ 0.00042
-2.55%
$ 2.1 million $ 4,346
Sep 20, 2025 $ 0.000431
+0.00%
$ 2.15 million $ 2
Sep 19, 2025 $ 0.000431
+31.80%
$ 2.15 million $ 2
Sep 18, 2025 $ 0.000327
+3.97%
$ 1.64 million $ 1
Sep 17, 2025 $ 0.000314
-3.97%
$ 1.57 million $ 7
Sep 16, 2025 $ 0.00043
+0.00%
$ 2.15 million $ 136
Sep 15, 2025 $ 0.00043
+4.88%
$ 2.15 million $ 3,191
Sep 14, 2025 $ 0.00041
+0.74%
$ 410,000 $ 10,818
Sep 13, 2025 $ 0.000407
+7.11%
$ 407,000 $ 307
Sep 12, 2025 $ 0.00038
-2.56%
$ 380,000 $ 865
Sep 11, 2025 $ 0.00039
+0.40%
$ 390,000 $ 1,189
Sep 10, 2025 $ 0.000388
-0.40%
$ 388,456 $ 117
Sep 9, 2025 $ 0.00039
+2.63%
$ 390,000 $ 3,770
Sep 8, 2025 $ 0.00038
-2.56%
$ 380,000 $ 47
Sep 7, 2025 $ 0.00039
+2.63%
$ 390,000 $ 113
Sep 6, 2025 $ 0.00038
+0.00%
$ 380,000 $ 11,094
Sep 5, 2025 $ 0.00038
+2.70%
$ 380,000 $ 18,850
Sep 4, 2025 $ 0.00037
+19.35%
$ 370,000 $ 685
Sep 3, 2025 $ 0.00031
+7.27%
$ 310,000 $ 6,676
Sep 2, 2025 $ 0.000289
-17.43%
$ 289,000 $ 14
Sep 1, 2025 $ 0.000347
-1.79%
$ 346,676 $ 39
Aug 31, 2025 $ 0.000353
+0.67%
$ 352,983 $ 216
Aug 30, 2025 $ 0.000351
-1.48%
$ 350,646 $ 264