Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.00106
+0.91%
$5.3 million $57,529
Jan 24, 2026 $0.00105
+1.81%
$5.25 million $57,197
Jan 23, 2026 $0.00103
+36.93%
$5.16 million $79,892
Jan 22, 2026 $0.000754
+57.72%
$3.77 million $83,008
Jan 21, 2026 $0.000478
+60.42%
$2.39 million $78,671
Jan 20, 2026 $0.000298
+0.44%
$1.49 million $9,150
Jan 19, 2026 $0.000297
-0.80%
$1.48 million $225
Jan 18, 2026 $0.000299
+0.10%
$1.49 million $20,897
Jan 17, 2026 $0.000299
-0.40%
$1.49 million $4,069
Jan 16, 2026 $0.0003
-0.05%
$1.5 million $11
Jan 15, 2026 $0.0003
-0.01%
$1.5 million $13,801
Jan 14, 2026 $0.0003
+0.02%
$1.5 million $28,889
Jan 13, 2026 $0.0003
+0.11%
$1.5 million $29,648
Jan 12, 2026 $0.0003
-0.10%
$1.5 million $28,895
Jan 11, 2026 $0.0003
-0.13%
$1.5 million $8,960
Jan 10, 2026 $0.0003
+0.77%
$1.5 million $42
Jan 9, 2026 $0.000298
-0.80%
$1.49 million $152
Jan 8, 2026 $0.000301
+0.00%
$1.5 million $11,401
Jan 7, 2026 $0.0003
+0.03%
$1.5 million $28,691
Jan 6, 2026 $0.0003
+1.28%
$1.5 million $6,797
Jan 5, 2026 $0.000297
-2.66%
$1.48 million $7
Jan 4, 2026 $0.000305
+2.49%
$1.52 million $26
Jan 3, 2026 $0.000297
-0.50%
$1.49 million $200
Jan 2, 2026 $0.000299
-0.57%
$1.49 million $208
Jan 1, 2026 $0.0003
+0.54%
$1.5 million $11
Dec 31, 2025 $0.000299
-0.55%
$1.49 million $291
Dec 30, 2025 $0.000301
+0.55%
$1.5 million $6,345
Dec 29, 2025 $0.000299
-1.06%
$1.49 million $2,853
Dec 28, 2025 $0.000302
+0.27%
$1.51 million $28
Dec 27, 2025 $0.000301
+0.80%
$1.51 million $128
Dec 26, 2025 $0.000299
+0.78%
$1.49 million $2,195
Dec 25, 2025 $0.000297
-0.34%
$1.48 million $63
Dec 24, 2025 $0.000298
-0.50%
$1.49 million $61
Dec 23, 2025 $0.000299
-0.57%
$1.5 million $85
Dec 22, 2025 $0.000301
+0.60%
$1.5 million $175
Dec 21, 2025 $0.000299
+0.00%
$1.49 million $2,123
Dec 20, 2025 $0.000298
-0.40%
$1.49 million $7,322
Dec 19, 2025 $0.000299
+0.74%
$1.49 million $186
Dec 18, 2025 $0.000297
+0.07%
$1.48 million $1,597
Dec 17, 2025 $0.000296
+0.00%
$1.48 million $6
Dec 16, 2025 $0.000296
-0.03%
$1.48 million $4,621
Dec 15, 2025 $0.000296
+0.00%
$1.48 million $14
Dec 14, 2025 $0.000296
+0.03%
$1.48 million $15,007
Dec 13, 2025 $0.000296
-0.03%
$1.48 million $1,493
Dec 12, 2025 $0.000296
+0.03%
$1.48 million $3,360
Dec 11, 2025 $0.000296
-0.41%
$1.48 million $184
Dec 10, 2025 $0.000298
+0.38%
$1.49 million $12,261
Dec 9, 2025 $0.000296
+0.00%
$1.48 million $1,360
Dec 8, 2025 $0.000296
+0.00%
$1.48 million $1,432
Dec 7, 2025 $0.000296
+0.00%
$1.48 million $6,111