Medifakt Historical Data

FAKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000371
-0.39%
$ 370,772 $ 175,588
Jun 24, 2025 $ 0.000372
+0.57%
$ 372,210 $ 175,230
Jun 23, 2025 $ 0.00037
+0.02%
$ 370,116 $ 232,879
Jun 22, 2025 $ 0.00037
-0.26%
$ 369,884 $ 196,353
Jun 21, 2025 $ 0.000371
-0.34%
$ 370,847 $ 182,866
Jun 20, 2025 $ 0.000372
+0.53%
$ 372,102 $ 178,948
Jun 19, 2025 $ 0.00037
+0.22%
$ 370,095 $ 228,416
Jun 18, 2025 $ 0.000369
-0.59%
$ 369,301 $ 251,342
Jun 17, 2025 $ 0.000371
-0.01%
$ 371,480 $ 220,160
Jun 16, 2025 $ 0.000372
+0.13%
$ 371,520 $ 234,854
Jun 15, 2025 $ 0.000371
-0.02%
$ 371,099 $ 260,172
Jun 14, 2025 $ 0.000371
-0.28%
$ 371,046 $ 245,898
Jun 13, 2025 $ 0.000372
+0.12%
$ 372,100 $ 248,475
Jun 12, 2025 $ 0.000372
-1.93%
$ 371,711 $ 249,475
Jun 11, 2025 $ 0.000379
-0.30%
$ 379,036 $ 180,912
Jun 10, 2025 $ 0.00038
-0.01%
$ 380,159 $ 142,611
Jun 9, 2025 $ 0.00038
+0.03%
$ 380,194 $ 155,641
Jun 8, 2025 $ 0.00038
-0.14%
$ 380,070 $ 155,327
Jun 7, 2025 $ 0.000381
+0.11%
$ 380,604 $ 148,030
Jun 6, 2025 $ 0.000381
-0.45%
$ 380,685 $ 136,332
Jun 5, 2025 $ 0.00038
-1.65%
$ 380,120 $ 48,536
Jun 4, 2025 $ 0.000386
+1.49%
$ 386,494 $ 151,374
Jun 3, 2025 $ 0.000386
+1.67%
$ 386,402 $ 128,388
Jun 2, 2025 $ 0.000381
+0.08%
$ 380,726 $ 141,145
Jun 1, 2025 $ 0.00038
-0.01%
$ 380,426 $ 99,361
May 31, 2025 $ 0.00038
-0.30%
$ 380,482 $ 104,486
May 30, 2025 $ 0.000382
-0.39%
$ 381,618 $ 117,974
May 29, 2025 $ 0.000383
+2.89%
$ 383,126 $ 102,126
May 28, 2025 $ 0.000372
+3.44%
$ 372,376 $ 96,574
May 27, 2025 $ 0.00036
-7.69%
$ 360,000 $ 61,627
May 26, 2025 $ 0.00039
-2.23%
$ 390,001 $ 86,777
May 25, 2025 $ 0.000399
-2.23%
$ 398,905 $ 93,914
May 24, 2025 $ 0.000408
+0.12%
$ 408,000 $ 106,366
May 23, 2025 $ 0.000399
-2.60%
$ 399,060 $ 122,873
May 22, 2025 $ 0.00041
+0.49%
$ 409,710 $ 100,835
May 21, 2025 $ 0.000408
+2.12%
$ 407,720 $ 131,408
May 20, 2025 $ 0.000399
-0.44%
$ 399,259 $ 80,615
May 19, 2025 $ 0.000401
-0.80%
$ 401,049 $ 88,327
May 18, 2025 $ 0.000404
-8.08%
$ 404,305 $ 161,595
May 17, 2025 $ 0.00044
+2.07%
$ 439,865 $ 135,701
May 16, 2025 $ 0.00044
-0.14%
$ 439,923 $ 93,870
May 15, 2025 $ 0.000441
+0.08%
$ 440,523 $ 134,117
May 14, 2025 $ 0.00044
-2.69%
$ 439,862 $ 108,782
May 13, 2025 $ 0.000446
+1.34%
$ 446,368 $ 86,228
May 12, 2025 $ 0.000446
-2.78%
$ 446,244 $ 134,925
May 11, 2025 $ 0.000459
+2.54%
$ 459,291 $ 153,170
May 10, 2025 $ 0.000448
-2.94%
$ 447,910 $ 133,602
May 9, 2025 $ 0.000461
+1.43%
$ 460,610 $ 104,466
May 8, 2025 $ 0.000454
-1.59%
$ 454,153 $ 154,182
May 7, 2025 $ 0.000462
-0.75%
$ 461,590 $ 157,653