Medifakt Historical Data

FAKT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000356
+0.26%
$ 355,909 $ 199
Aug 28, 2025 $ 0.000355
+0.00%
$ 355,000 $ 187
Aug 27, 2025 $ 0.000355
+26.13%
$ 355,000 $ 187
Aug 26, 2025 $ 0.000281
-5.48%
$ 281,445 $ 1,677
Aug 25, 2025 $ 0.000298
+5.65%
$ 297,756 $ 49,493
Aug 24, 2025 $ 0.000281
-1.42%
$ 281,193 $ 33,999
Aug 23, 2025 $ 0.000285
+0.53%
$ 285,170 $ 44,716
Aug 22, 2025 $ 0.000284
+0.69%
$ 283,519 $ 15,276
Aug 21, 2025 $ 0.000284
-1.13%
$ 284,118 $ 16,871
Aug 20, 2025 $ 0.000286
+1.64%
$ 285,259 $ 13,613
Aug 19, 2025 $ 0.000281
-1.93%
$ 281,694 $ 18,448
Aug 18, 2025 $ 0.000287
+1.39%
$ 286,955 $ 61,963
Aug 17, 2025 $ 0.000283
-3.31%
$ 283,029 $ 43,238
Aug 16, 2025 $ 0.000293
+0.17%
$ 292,724 $ 33,507
Aug 15, 2025 $ 0.000292
-0.05%
$ 292,239 $ 54,061
Aug 14, 2025 $ 0.000292
-3.87%
$ 292,400 $ 60,611
Aug 13, 2025 $ 0.000304
+0.08%
$ 304,060 $ 54,877
Aug 12, 2025 $ 0.000297
-4.26%
$ 297,173 $ 63,165
Aug 11, 2025 $ 0.00031
+0.00%
$ 310,102 $ 92,105
Aug 10, 2025 $ 0.00031
+0.05%
$ 310,304 $ 104,038
Aug 9, 2025 $ 0.00031
-0.58%
$ 310,036 $ 99,217
Aug 8, 2025 $ 0.000312
-0.23%
$ 312,115 $ 103,993
Aug 7, 2025 $ 0.000313
+0.41%
$ 312,837 $ 134,555
Aug 6, 2025 $ 0.000312
-2.69%
$ 311,554 $ 29,598
Aug 5, 2025 $ 0.00032
-0.05%
$ 320,181 $ 84,384
Aug 4, 2025 $ 0.00032
-0.41%
$ 320,328 $ 118,688
Aug 3, 2025 $ 0.000322
-0.81%
$ 321,627 $ 90,273
Aug 2, 2025 $ 0.000325
-4.54%
$ 324,328 $ 142,993
Aug 1, 2025 $ 0.000338
+0.97%
$ 339,937 $ 99,771
Jul 31, 2025 $ 0.000335
+0.46%
$ 334,737 $ 110,862
Jul 30, 2025 $ 0.000333
+0.37%
$ 333,212 $ 84,115
Jul 29, 2025 $ 0.000332
+0.31%
$ 331,982 $ 69,317
Jul 28, 2025 $ 0.000331
-0.51%
$ 330,958 $ 173,667
Jul 27, 2025 $ 0.000333
+0.15%
$ 332,672 $ 229,203
Jul 26, 2025 $ 0.000332
+0.62%
$ 332,169 $ 93,646
Jul 25, 2025 $ 0.00033
-0.77%
$ 330,139 $ 82,560
Jul 24, 2025 $ 0.000333
-0.34%
$ 332,706 $ 75,055
Jul 23, 2025 $ 0.000334
-8.87%
$ 333,824 $ 133,260
Jul 22, 2025 $ 0.000366
+0.69%
$ 366,301 $ 147,145
Jul 21, 2025 $ 0.000364
-2.67%
$ 363,796 $ 118,361
Jul 20, 2025 $ 0.000374
+1.00%
$ 373,760 $ 197,318
Jul 19, 2025 $ 0.00037
+0.00%
$ 370,111 $ 247,410
Jul 18, 2025 $ 0.00037
-0.01%
$ 370,119 $ 180,514
Jul 17, 2025 $ 0.00037
+0.01%
$ 370,142 $ 157,849
Jul 16, 2025 $ 0.00037
-0.05%
$ 370,099 $ 87,674
Jul 15, 2025 $ 0.00037
+0.03%
$ 370,300 $ 13,656
Jul 14, 2025 $ 0.00037
-0.03%
$ 370,200 $ 122,689
Jul 13, 2025 $ 0.00037
+0.03%
$ 370,300 $ 163,400
Jul 12, 2025 $ 0.00037
-0.24%
$ 370,200 $ 498
Jul 11, 2025 $ 0.000371
+0.00%
$ 371,100 $ 1.66 million