Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.000296
-0.79%
$1.48 million $9,492
Dec 5, 2025 $0.000299
-0.08%
$1.49 million $2,986
Dec 4, 2025 $0.000299
-16.71%
$1.5 million $37,564
Dec 3, 2025 $0.000354
-4.43%
$1.77 million $1,324
Dec 2, 2025 $0.000371
-1.10%
$1.85 million $95
Dec 1, 2025 $0.000375
+0.75%
$1.87 million $7,760
Nov 30, 2025 $0.000372
+0.17%
$1.86 million $35,647
Nov 29, 2025 $0.000363
-2.73%
$1.81 million $1,577
Nov 28, 2025 $0.000373
+0.54%
$1.87 million $478
Nov 27, 2025 $0.000371
-1.30%
$1.86 million $117
Nov 26, 2025 $0.000376
+1.40%
$1.88 million $6,791
Nov 25, 2025 $0.000371
-1.36%
$1.85 million $2,959
Nov 24, 2025 $0.000376
+0.29%
$1.88 million $1,258
Nov 23, 2025 $0.000375
+0.00%
$-- $20
Nov 22, 2025 $0.000375
-0.03%
$1.88 million $376
Nov 21, 2025 $0.000375
-0.33%
$1.88 million $10,738
Nov 20, 2025 $0.000376
+0.21%
$1.88 million $11,445
Nov 19, 2025 $0.000376
+0.33%
$1.88 million $45,518
Nov 18, 2025 $0.000375
-0.30%
$1.87 million $48,785
Nov 17, 2025 $0.000376
+0.07%
$1.88 million $33,833
Nov 16, 2025 $0.000377
+0.12%
$1.88 million $30,007
Nov 15, 2025 $0.000376
-0.44%
$1.88 million $16,345
Nov 14, 2025 $0.000378
-0.16%
$1.89 million $33,421
Nov 13, 2025 $0.000378
+0.48%
$1.89 million $48,313
Nov 12, 2025 $0.000376
+0.00%
$1.88 million $1,362
Nov 11, 2025 $0.000376
+0.00%
$1.88 million $2,377
Nov 10, 2025 $0.000376
-0.51%
$1.88 million $4,078
Nov 9, 2025 $0.000378
+0.11%
$1.89 million $27,199
Nov 8, 2025 $0.000378
+0.00%
$1.89 million $7,555
Nov 7, 2025 $0.000378
-0.23%
$1.89 million $9,928
Nov 6, 2025 $0.000379
+0.16%
$1.89 million $1,195
Nov 5, 2025 $0.000378
-1.06%
$1.89 million $11,377
Nov 4, 2025 $0.000382
+0.14%
$1.91 million $18,701
Nov 3, 2025 $0.000382
-0.03%
$1.91 million $22,370
Nov 2, 2025 $0.000382
+0.19%
$1.91 million $20,337
Nov 1, 2025 $0.000381
+0.45%
$1.91 million $11,738
Oct 31, 2025 $0.000379
+32.62%
$1.9 million $8,087
Oct 30, 2025 $0.000286
+0.00%
$1.43 million $77
Oct 29, 2025 $0.000286
-24.46%
$1.43 million $77
Oct 28, 2025 $0.000379
-0.89%
$1.89 million $3,936
Oct 27, 2025 $0.000382
-1.32%
$1.91 million $918
Oct 26, 2025 $0.000387
-1.50%
$1.94 million $20,304
Oct 25, 2025 $0.000393
+2.24%
$1.97 million $8
Oct 24, 2025 $0.000384
-0.82%
$1.92 million $3,458
Oct 23, 2025 $0.000388
+0.24%
$1.94 million $4,507
Oct 22, 2025 $0.000387
-1.13%
$1.93 million $5,941
Oct 21, 2025 $0.000391
-1.66%
$1.96 million $30,836
Oct 20, 2025 $0.000397
+1.09%
$1.99 million $30,588
Oct 19, 2025 $0.000393
+0.06%
$1.96 million $52,971
Oct 18, 2025 $0.000392
+0.02%
$1.96 million $79,009