Medifakt Historical Data

FAKT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00046
-0.02%
$ 459,987 $ 182,005
May 5, 2025 $ 0.000461
-1.19%
$ 460,943 $ 185,997
May 4, 2025 $ 0.000466
+0.98%
$ 466,234 $ 187,683
May 3, 2025 $ 0.000461
-1.53%
$ 460,736 $ 169,462
May 2, 2025 $ 0.000468
-2.53%
$ 467,879 $ 192,733
May 1, 2025 $ 0.00048
+4.19%
$ 480,000 $ 74,739
Apr 30, 2025 $ 0.00046
+0.09%
$ 460,408 $ 141,485
Apr 29, 2025 $ 0.00046
+1.86%
$ 460,000 $ 100,720
Apr 28, 2025 $ 0.000452
+4.92%
$ 451,601 $ 140,698
Apr 27, 2025 $ 0.00043
+1.09%
$ 430,408 $ 111,024
Apr 26, 2025 $ 0.000426
-0.76%
$ 425,702 $ 115,353
Apr 25, 2025 $ 0.000429
-5.23%
$ 428,939 $ 102,564
Apr 24, 2025 $ 0.000453
-1.49%
$ 452,614 $ 79,242
Apr 23, 2025 $ 0.00046
-2.29%
$ 459,862 $ 147,151
Apr 22, 2025 $ 0.000471
-4.22%
$ 470,651 $ 244,272
Apr 21, 2025 $ 0.000492
-0.28%
$ 491,836 $ 398,699
Apr 20, 2025 $ 0.000493
-0.32%
$ 492,831 $ 301,845
Apr 19, 2025 $ 0.000494
+0.88%
$ 494,435 $ 114,368
Apr 18, 2025 $ 0.00049
-1.00%
$ 490,104 $ 145,297
Apr 17, 2025 $ 0.000495
-1.66%
$ 495,069 $ 225,212
Apr 16, 2025 $ 0.000503
-1.45%
$ 503,439 $ 185,439
Apr 15, 2025 $ 0.000519
-1.14%
$ 519,235 $ 297,477
Apr 14, 2025 $ 0.000525
+0.22%
$ 525,200 $ 8,453
Apr 13, 2025 $ 0.000524
-1.85%
$ 524,035 $ 329,444
Apr 12, 2025 $ 0.000534
-0.18%
$ 533,924 $ 211,932
Apr 11, 2025 $ 0.000535
+0.32%
$ 534,633 $ 210,996
Apr 10, 2025 $ 0.000533
-1.63%
$ 532,921 $ 246,684
Apr 9, 2025 $ 0.000542
-0.47%
$ 541,778 $ 157,451
Apr 8, 2025 $ 0.000544
-1.46%
$ 544,333 $ 257,560
Apr 7, 2025 $ 0.000553
-0.56%
$ 552,718 $ 249,930
Apr 6, 2025 $ 0.000556
+0.45%
$ 555,837 $ 234,815
Apr 5, 2025 $ 0.000553
-0.10%
$ 553,172 $ 282,491
Apr 4, 2025 $ 0.000554
-1.32%
$ 553,743 $ 88,084
Apr 3, 2025 $ 0.000561
-1.94%
$ 561,127 $ 170,971
Apr 2, 2025 $ 0.000572
-0.47%
$ 572,214 $ 192,362
Apr 1, 2025 $ 0.000575
-2.52%
$ 574,887 $ 176,662
Mar 31, 2025 $ 0.00059
+1.07%
$ 589,733 $ 163,230
Mar 30, 2025 $ 0.000585
+0.39%
$ 584,770 $ 187,702
Mar 29, 2025 $ 0.000581
-0.76%
$ 581,167 $ 158,135
Mar 28, 2025 $ 0.000586
-2.16%
$ 585,599 $ 130,544
Mar 27, 2025 $ 0.000598
-4.05%
$ 598,155 $ 171,203
Mar 26, 2025 $ 0.000623
-2.78%
$ 623,391 $ 217,281
Mar 25, 2025 $ 0.000644
+1.65%
$ 643,527 $ 126,884
Mar 24, 2025 $ 0.000634
-0.07%
$ 633,594 $ 192,050
Mar 23, 2025 $ 0.000634
+1.70%
$ 634,347 $ 296,198
Mar 22, 2025 $ 0.000623
+2.84%
$ 622,764 $ 200,096
Mar 21, 2025 $ 0.000606
+0.29%
$ 605,570 $ 162,654
Mar 20, 2025 $ 0.000604
-1.68%
$ 603,822 $ 167,958
Mar 19, 2025 $ 0.000614
-0.48%
$ 613,740 $ 219,498
Mar 18, 2025 $ 0.000616
+1.01%
$ 616,197 $ 289,950