Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.000393
+1.79%
$1.96 million $72,163
Oct 16, 2025 $0.000386
-2.62%
$1.93 million $56,785
Oct 15, 2025 $0.000396
+0.18%
$1.98 million $57,886
Oct 14, 2025 $0.000395
+0.05%
$1.98 million $35,780
Oct 13, 2025 $0.000395
-0.24%
$1.97 million $148,528
Oct 12, 2025 $0.000396
+0.17%
$1.98 million $167,580
Oct 11, 2025 $0.000395
+0.06%
$1.98 million $138,242
Oct 10, 2025 $0.000395
+0.00%
$1.97 million $120,133
Oct 9, 2025 $0.000395
+0.03%
$1.97 million $112,350
Oct 8, 2025 $0.000395
-0.73%
$1.97 million $112,948
Oct 7, 2025 $0.000398
+0.00%
$1.99 million $115,072
Oct 6, 2025 $0.000398
-0.28%
$1.99 million $150,057
Oct 5, 2025 $0.000399
-0.18%
$1.99 million $156,618
Oct 4, 2025 $0.0004
-0.20%
$2 million $158,732
Oct 3, 2025 $0.000402
-0.09%
$2 million $163,169
Oct 2, 2025 $0.000402
-8.81%
$2.01 million $160,198
Oct 1, 2025 $0.000441
+0.23%
$2.2 million $163,016
Sep 30, 2025 $0.00044
-0.37%
$2.2 million $157,030
Sep 29, 2025 $0.000441
-1.16%
$2.21 million $32,683
Sep 28, 2025 $0.000448
+0.29%
$2.23 million $54,760
Sep 27, 2025 $0.000446
-0.23%
$2.23 million $44,409
Sep 26, 2025 $0.000447
-0.26%
$2.24 million $35,532
Sep 25, 2025 $0.000448
+1.72%
$2.24 million $1,210
Sep 24, 2025 $0.00044
+7.33%
$2.2 million $750
Sep 23, 2025 $0.00041
-7.87%
$2.05 million $7,683
Sep 22, 2025 $0.000445
+5.95%
$2.23 million $5
Sep 21, 2025 $0.00042
-2.55%
$2.1 million $4,346
Sep 20, 2025 $0.000431
+0.00%
$2.15 million $2
Sep 19, 2025 $0.000431
+31.80%
$2.15 million $2
Sep 18, 2025 $0.000327
+3.97%
$1.64 million $1
Sep 17, 2025 $0.000314
-3.97%
$1.57 million $7
Sep 16, 2025 $0.00043
+0.00%
$2.15 million $136
Sep 15, 2025 $0.00043
+4.88%
$2.15 million $3,191
Sep 14, 2025 $0.00041
+0.74%
$410,000 $10,818
Sep 13, 2025 $0.000407
+7.11%
$407,000 $307
Sep 12, 2025 $0.00038
-2.56%
$380,000 $865
Sep 11, 2025 $0.00039
+0.40%
$390,000 $1,189
Sep 10, 2025 $0.000388
-0.40%
$388,456 $117
Sep 9, 2025 $0.00039
+2.63%
$390,000 $3,770
Sep 8, 2025 $0.00038
-2.56%
$380,000 $47
Sep 7, 2025 $0.00039
+2.63%
$390,000 $113
Sep 6, 2025 $0.00038
+0.00%
$380,000 $11,094
Sep 5, 2025 $0.00038
+2.70%
$380,000 $18,850
Sep 4, 2025 $0.00037
+19.35%
$370,000 $685
Sep 3, 2025 $0.00031
+7.27%
$310,000 $6,676
Sep 2, 2025 $0.000289
-17.43%
$289,000 $14
Sep 1, 2025 $0.000347
-1.79%
$346,676 $39
Aug 31, 2025 $0.000353
+0.67%
$352,983 $216
Aug 30, 2025 $0.000351
-1.48%
$350,646 $264
Aug 29, 2025 $0.000356
+0.26%
$355,909 $199