VicMove Historical Data

VIM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00556
+23.36%
$ 252,506 $ 11,860
Apr 2, 2023 $ 0.00451
-6.37%
$ 204,562 $ 1,004
Apr 1, 2023 $ 0.00481
+7.00%
$ 218,426 $ 410
Mar 31, 2023 $ 0.0045
-10.93%
$ 204,358 $ 1,043
Mar 30, 2023 $ 0.00505
+8.52%
$ 229,436 $ 1,568
Mar 29, 2023 $ 0.00466
-8.62%
$ 211,411 $ 393
Mar 28, 2023 $ 0.0051
+1.84%
$ 231,405 $ 1,614
Mar 27, 2023 $ 0.005
-3.63%
$ 227,124 $ 2,604
Mar 26, 2023 $ 0.00519
+3.82%
$ 235,666 $ 808
Mar 25, 2023 $ 0.005
-5.73%
$ 226,995 $ 636
Mar 24, 2023 $ 0.00531
+2.83%
$ 240,970 $ 988
Mar 23, 2023 $ 0.00516
+1.68%
$ 234,181 $ 294
Mar 22, 2023 $ 0.00507
-8.55%
$ 230,191 $ 258
Mar 21, 2023 $ 0.00554
-0.35%
$ 251,620 $ 691
Mar 20, 2023 $ 0.00557
-3.10%
$ 252,932 $ 1,808
Mar 19, 2023 $ 0.00577
-3.37%
$ 262,152 $ 2,637
Mar 18, 2023 $ 0.00598
+5.62%
$ 271,318 $ 2,501
Mar 17, 2023 $ 0.00567
+4.25%
$ 257,489 $ 1,177
Mar 16, 2023 $ 0.00543
-1.91%
$ 246,709 $ 824
Mar 15, 2023 $ 0.00555
+0.08%
$ 251,943 $ 1,374
Mar 14, 2023 $ 0.00554
+5.22%
$ 251,537 $ 1,347
Mar 13, 2023 $ 0.00527
+18.62%
$ 239,396 $ 2,377
Mar 12, 2023 $ 0.00444
-17.13%
$ 201,426 $ 347
Mar 11, 2023 $ 0.00534
+0.53%
$ 242,584 $ 349
Mar 10, 2023 $ 0.00533
+2.29%
$ 241,873 $ 3,583
Mar 9, 2023 $ 0.00521
-3.76%
$ 236,426 $ 367
Mar 8, 2023 $ 0.00542
+1.55%
$ 245,895 $ 584
Mar 7, 2023 $ 0.00533
-8.40%
$ 242,121 $ 365
Mar 6, 2023 $ 0.00582
+0.72%
$ 264,145 $ 2,773
Mar 5, 2023 $ 0.00577
+0.98%
$ 262,098 $ 971
Mar 4, 2023 $ 0.00572
-10.44%
$ 259,506 $ 881
Mar 3, 2023 $ 0.00638
-9.63%
$ 289,878 $ 3,411
Mar 2, 2023 $ 0.00707
-2.89%
$ 320,773 $ 1,294
Mar 1, 2023 $ 0.00727
-2.86%
$ 330,089 $ 5,787
Feb 28, 2023 $ 0.00749
-1.87%
$ 340,248 $ 717
Feb 27, 2023 $ 0.00764
-4.22%
$ 346,694 $ 427
Feb 26, 2023 $ 0.00798
-0.13%
$ 362,243 $ 8,562
Feb 25, 2023 $ 0.00798
-7.01%
$ 362,230 $ 830
Feb 24, 2023 $ 0.00858
+1.52%
$ 389,431 $ 1,682
Feb 23, 2023 $ 0.00973
+14.84%
$ 441,617 $ 2,670
Feb 22, 2023 $ 0.00847
+3.06%
$ 384,505 $ 1,184
Feb 21, 2023 $ 0.00822
+1.91%
$ 373,299 $ 1,191
Feb 20, 2023 $ 0.00807
-1.34%
$ 366,482 $ 431
Feb 19, 2023 $ 0.00818
-9.50%
$ 371,320 $ 17,834
Feb 18, 2023 $ 0.00907
-4.89%
$ 411,564 $ 16,671
Feb 17, 2023 $ 0.00952
+0.06%
$ 432,352 $ 783
Feb 16, 2023 $ 0.00951
+0.65%
$ 431,924 $ 2,087
Feb 15, 2023 $ 0.00945
+14.01%
$ 428,853 $ 2,193
Feb 14, 2023 $ 0.00829
-2.72%
$ 376,227 $ 431
Feb 13, 2023 $ 0.0085
-1.48%
$ 386,124 $ 716