VicMove Historical Data

VIM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00864
-0.01%
$ 392,066 $ 398
Feb 11, 2023 $ 0.00863
+0.89%
$ 391,881 $ 69
Feb 10, 2023 $ 0.00855
-4.47%
$ 388,334 $ 71
Feb 9, 2023 $ 0.00897
-9.49%
$ 407,236 $ 290
Feb 8, 2023 $ 0.00991
-8.28%
$ 450,112 $ 2,449
Feb 7, 2023 $ 0.0108
+3.03%
$ 490,524 $ 21,377
Feb 6, 2023 $ 0.0105
+8.22%
$ 476,547 $ 21,416
Feb 5, 2023 $ 0.00969
+1.00%
$ 440,068 $ 3,126
Feb 4, 2023 $ 0.00961
+10.42%
$ 436,237 $ 2,166
Feb 3, 2023 $ 0.0087
-4.66%
$ 395,072 $ 1,110
Feb 2, 2023 $ 0.00913
-6.81%
$ 414,302 $ 4,552
Feb 1, 2023 $ 0.0098
+10.83%
$ 444,737 $ 4,633
Jan 31, 2023 $ 0.00883
-2.39%
$ 400,870 $ 6,395
Jan 30, 2023 $ 0.00904
-7.54%
$ 410,569 $ 2,019
Jan 29, 2023 $ 0.00979
+2.26%
$ 444,300 $ 19,411
Jan 28, 2023 $ 0.00957
-11.76%
$ 434,576 $ 4,383
Jan 27, 2023 $ 0.0109
+1.25%
$ 492,683 $ 1,785
Jan 26, 2023 $ 0.0107
-4.29%
$ 486,083 $ 2,095
Jan 25, 2023 $ 0.0112
-0.52%
$ 506,320 $ 3,003
Jan 24, 2023 $ 0.0112
+0.51%
$ 509,881 $ 2,878
Jan 23, 2023 $ 0.0112
-3.49%
$ 506,575 $ 2,251
Jan 22, 2023 $ 0.0115
-7.07%
$ 524,018 $ 3,100
Jan 21, 2023 $ 0.0126
+1.98%
$ 569,827 $ 4,677
Jan 20, 2023 $ 0.0123
+27.96%
$ 558,570 $ 7,491
Jan 19, 2023 $ 0.0096
-1.24%
$ 436,019 $ 1,899
Jan 18, 2023 $ 0.00973
+5.10%
$ 441,585 $ 4,359
Jan 17, 2023 $ 0.00926
-0.63%
$ 420,351 $ 1,287
Jan 16, 2023 $ 0.00932
-2.00%
$ 423,186 $ 3,449
Jan 15, 2023 $ 0.00951
-15.35%
$ 431,727 $ 4,533
Jan 14, 2023 $ 0.0114
+47.02%
$ 516,587 $ 33,876
Jan 13, 2023 $ 0.00773
+0.62%
$ 350,924 $ 2,024
Jan 12, 2023 $ 0.00768
+8.78%
$ 348,541 $ 762
Jan 11, 2023 $ 0.00704
-8.57%
$ 319,799 $ 355
Jan 10, 2023 $ 0.0077
+10.65%
$ 349,629 $ 471
Jan 9, 2023 $ 0.00695
-7.00%
$ 315,440 $ 422
Jan 8, 2023 $ 0.00748
+0.87%
$ 339,607 $ 182
Jan 7, 2023 $ 0.00742
+1.99%
$ 336,653 $ 737
Jan 6, 2023 $ 0.00727
+0.60%
$ 330,198 $ 1,897
Jan 5, 2023 $ 0.0478
+556.13%
$ 2.17 million $ 11
Jan 4, 2023 $ 0.00728
+14.75%
$ 330,667 $ 1,399
Jan 3, 2023 $ 0.008
+15.61%
$ 363,039 $ 4
Jan 2, 2023 $ 0.00692
-2.71%
$ 313,975 $ 947
Jan 1, 2023 $ 0.00711
+1.56%
$ 322,716 $ 308
Dec 31, 2022 $ 0.007
-3.43%
$ 317,726 $ 1,850
Dec 30, 2022 $ 0.00725
-1.74%
$ 329,051 $ 1,680
Dec 29, 2022 $ 0.00737
+3.64%
$ 334,718 $ 1,408
Dec 28, 2022 $ 0.00711
+0.08%
$ 322,897 $ 181
Dec 27, 2022 $ 0.00711
+0.00%
$ 322,702 $ 1,381
Dec 26, 2022 $ 0.0071
+0.94%
$ 322,521 $ 874
Dec 25, 2022 $ 0.00704
+0.38%
$ 319,536 $ 1,475