VicMove Historical Data

VIM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00701
+0.11%
$ 318,349 $ 1,000
Dec 23, 2022 $ 0.007
+1.25%
$ 318,012 $ 494
Dec 22, 2022 $ 0.00692
-2.77%
$ 314,082 $ 362
Dec 21, 2022 $ 0.00712
-5.47%
$ 323,199 $ 1,855
Dec 20, 2022 $ 0.00753
+9.55%
$ 341,745 $ 576
Dec 19, 2022 $ 0.00688
-4.25%
$ 312,174 $ 1,235
Dec 18, 2022 $ 0.00718
+2.67%
$ 326,067 $ 630
Dec 17, 2022 $ 0.007
+18.09%
$ 317,634 $ 3,737
Dec 16, 2022 $ 0.00593
-29.16%
$ 269,226 $ 971
Dec 15, 2022 $ 0.00838
+4.55%
$ 380,451 $ 1,740
Dec 14, 2022 $ 0.0394
+393.14%
$ 1.79 million $ 0
Dec 13, 2022 $ 0.00801
-3.58%
$ 363,682 $ 3,972
Dec 12, 2022 $ 0.0083
-8.07%
$ 376,823 $ 4,075
Dec 11, 2022 $ 0.00902
-0.10%
$ 409,577 $ 1,075
Dec 10, 2022 $ 0.00904
-13.02%
$ 410,288 $ 2,231
Dec 9, 2022 $ 0.0104
-8.25%
$ 471,837 $ 799
Dec 8, 2022 $ 0.0113
+4.30%
$ 513,465 $ 2,702
Dec 7, 2022 $ 0.0108
-4.80%
$ 492,204 $ 1,543
Dec 6, 2022 $ 0.0114
-4.05%
$ 516,561 $ 1,142
Dec 5, 2022 $ 0.0119
-1.26%
$ 538,493 $ 1,259
Dec 4, 2022 $ 0.012
+1.77%
$ 544,721 $ 1,330
Dec 3, 2022 $ 0.0118
-1.03%
$ 534,814 $ 844
Dec 2, 2022 $ 0.0119
+4.25%
$ 540,274 $ 1,519
Dec 1, 2022 $ 0.0114
-5.93%
$ 518,537 $ 4,698
Nov 30, 2022 $ 0.0121
+2.70%
$ 551,474 $ 2,199
Nov 29, 2022 $ 0.0118
+1.79%
$ 536,973 $ 6,774
Nov 28, 2022 $ 0.0116
-8.76%
$ 581,156 $ 1,931
Nov 27, 2022 $ 0.0128
-0.23%
$ 579,698 $ 1,725
Nov 26, 2022 $ 0.0128
-4.65%
$ 639,580 $ 5,837
Nov 25, 2022 $ 0.0134
-2.79%
$ 609,396 $ 2,028
Nov 24, 2022 $ 0.0138
-8.65%
$ 626,759 $ 2,839
Nov 23, 2022 $ 0.0151
+13.78%
$ 686,704 $ 3,909
Nov 22, 2022 $ 0.0133
+13.37%
$ 604,336 $ 4,679
Nov 21, 2022 $ 0.0117
+0.82%
$ 533,375 $ 7,106
Nov 20, 2022 $ 0.0429
+248.88%
$ 1.95 million $ 28
Nov 19, 2022 $ 0.0124
-3.86%
$ 562,731 $ 3,200
Nov 18, 2022 $ 0.0129
-1.02%
$ 585,368 $ 4,535
Nov 17, 2022 $ 0.013
-6.91%
$ 651,214 $ 12,727
Nov 16, 2022 $ 0.014
-7.71%
$ 699,171 $ 1,248
Nov 15, 2022 $ 0.0151
+1.08%
$ 757,011 $ 1,947
Nov 14, 2022 $ 0.015
+3.53%
$ 679,596 $ 5,340
Download