GELD Finance Historical Data

GELDF Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.103
+0.00%
$25.74 million $74,073
Apr 18, 8 AM $0.103
+0.00%
$25.74 million $74,073
Apr 18, 7 AM $0.103
+0.00%
$25.74 million $74,073
Apr 18, 6 AM $0.103
+0.00%
$25.74 million $74,073
Apr 18, 5 AM $0.103
+0.00%
$25.74 million $74,073
Apr 18, 4 AM $0.103
+0.00%
$25.74 million $74,073
Apr 18, 3 AM $0.103
+0.00%
$25.74 million $74,073
Apr 18, 2 AM $0.103
+0.00%
$25.74 million $77,036
Apr 18, 1 AM $0.103
+0.00%
$25.74 million $77,036
Apr 18, 12 AM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 11 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 10 PM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 9 PM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 8 PM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 7 PM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 6 PM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 5 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 4 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 3 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 2 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 1 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 12 PM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 11 AM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 10 AM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 9 AM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 8 AM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 7 AM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 6 AM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 5 AM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 4 AM $0.103
+0.00%
$25.74 million $77,036
Apr 17, 3 AM $0.103
+0.00%
$25.74 million $74,073
Apr 17, 2 AM $0.103
+0.00%
$25.74 million $71,110
Apr 17, 1 AM $0.103
+0.00%
$25.74 million $65,185
Apr 17, 12 AM $0.103
+0.00%
$25.74 million $65,185
Apr 16, 11 PM $0.103
-0.01%
$25.74 million $62,222
Apr 16, 10 PM $0.103
+0.00%
$25.74 million $56,296
Apr 16, 9 PM $0.103
+0.00%
$25.74 million $53,333
Apr 16, 8 PM $0.103
+0.00%
$25.74 million $50,370
Apr 16, 7 PM $0.103
+0.00%
$25.74 million $47,407
Apr 16, 6 PM $0.103
+0.00%
$25.74 million $44,444
Apr 16, 5 PM $0.103
+0.00%
$25.74 million $41,481
Apr 16, 4 PM $0.103
+0.00%
$25.74 million $38,518
Apr 16, 3 PM $0.103
+0.00%
$25.74 million $35,555
Apr 16, 2 PM $0.103
+0.00%
$25.74 million $32,592
Apr 16, 1 PM $0.103
+0.00%
$25.74 million $35,555
Apr 16, 12 PM $0.103
+0.01%
$25.74 million $32,592
Apr 16, 11 AM $0.103
+0.00%
$25.74 million $34,074
Apr 16, 10 AM $0.103
+0.00%
$25.74 million $35,555
Apr 16, 9 AM $0.103
+0.00%
$25.74 million $35,555
Apr 16, 8 AM $0.103
+0.00%
$25.74 million $35,555