Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.103
+0.00%
$25.73 million $75,392
Jun 26, 11 AM $0.103
-0.01%
$25.73 million $74,821
Jun 26, 10 AM $0.103
+0.00%
$25.73 million $75,158
Jun 26, 9 AM $0.103
+0.00%
$25.73 million $77,338
Jun 26, 8 AM $0.103
+0.00%
$25.73 million $77,141
Jun 26, 7 AM $0.103
+0.00%
$25.73 million $76,609
Jun 26, 6 AM $0.103
+0.00%
$25.73 million $73,155
Jun 26, 5 AM $0.103
+0.00%
$25.73 million $75,956
Jun 26, 4 AM $0.103
+0.00%
$25.73 million $72,475
Jun 26, 3 AM $0.103
+0.00%
$25.73 million $72,212
Jun 26, 2 AM $0.103
+0.00%
$25.73 million $71,750
Jun 26, 1 AM $0.103
+0.00%
$25.73 million $71,669
Jun 26, 12 AM $0.103
+0.00%
$25.73 million $71,531
Jun 25, 11 PM $0.103
+0.00%
$25.73 million $71,169
Jun 25, 10 PM $0.103
+0.00%
$25.73 million $71,253
Jun 25, 9 PM $0.103
+0.00%
$25.73 million $70,981
Jun 25, 8 PM $0.103
+0.01%
$25.73 million $71,563
Jun 25, 7 PM $0.103
+0.00%
$25.73 million $72,066
Jun 25, 6 PM $0.103
+0.00%
$25.73 million $71,555
Jun 25, 5 PM $0.103
-0.01%
$25.73 million $74,643
Jun 25, 4 PM $0.103
+0.00%
$25.73 million $75,363
Jun 25, 3 PM $0.103
+0.00%
$25.73 million $75,214
Jun 25, 2 PM $0.103
+0.00%
$25.73 million $75,634
Jun 25, 1 PM $0.103
-0.01%
$25.73 million $75,669
Jun 25, 12 PM $0.103
+0.00%
$25.73 million $75,744
Jun 25, 11 AM $0.103
+0.00%
$25.73 million $76,421
Jun 25, 10 AM $0.103
-0.01%
$25.73 million $76,525
Jun 25, 9 AM $0.103
+0.00%
$25.73 million $74,323
Jun 25, 8 AM $0.103
+0.00%
$25.73 million $74,200
Jun 25, 7 AM $0.103
+0.00%
$25.73 million $74,428
Jun 25, 6 AM $0.103
+0.00%
$25.73 million $74,984
Jun 25, 5 AM $0.103
+0.00%
$25.73 million $75,515
Jun 25, 4 AM $0.103
+0.00%
$25.73 million $75,341
Jun 25, 3 AM $0.103
+0.00%
$25.73 million $76,003
Jun 25, 2 AM $0.103
-0.01%
$25.73 million $76,540
Jun 25, 1 AM $0.103
+0.01%
$25.73 million $79,123
Jun 25, 12 AM $0.103
+0.00%
$25.73 million $78,984
Jun 24, 11 PM $0.103
+0.00%
$25.73 million $79,720
Jun 24, 10 PM $0.103
+0.00%
$25.73 million $79,868
Jun 24, 9 PM $0.103
-0.01%
$25.73 million $80,097
Jun 24, 8 PM $0.103
+0.00%
$25.73 million $79,879
Jun 24, 7 PM $0.103
-0.01%
$25.73 million $79,442
Jun 24, 6 PM $0.103
+0.00%
$25.73 million $76,917
Jun 24, 5 PM $0.103
+0.00%
$25.73 million $76,717
Jun 24, 4 PM $0.103
+0.00%
$25.73 million $76,334
Jun 24, 3 PM $0.103
-0.01%
$25.73 million $77,050
Jun 24, 2 PM $0.103
+0.01%
$25.73 million $77,024
Jun 24, 1 PM $0.103
+0.00%
$25.73 million $77,259
Jun 24, 12 PM $0.103
+0.00%
$25.73 million $79,792
Jun 24, 11 AM $0.103
+0.01%
$25.73 million $79,792