Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.103
-0.01%
$25.73 million $79,740
Jun 24, 9 AM $0.103
+0.00%
$25.73 million $79,655
Jun 24, 8 AM $0.103
+0.00%
$25.73 million $80,104
Jun 24, 7 AM $0.103
+0.00%
$25.73 million $79,616
Jun 24, 6 AM $0.103
+0.01%
$25.73 million $79,282
Jun 24, 5 AM $0.103
+0.00%
$25.73 million $78,830
Jun 24, 4 AM $0.103
+0.00%
$25.73 million $79,221
Jun 24, 3 AM $0.103
+0.01%
$25.73 million $78,758
Jun 24, 2 AM $0.103
-0.01%
$25.73 million $78,446
Jun 24, 1 AM $0.103
+0.00%
$25.73 million $76,055
Jun 24, 12 AM $0.103
+0.00%
$25.73 million $75,884
Jun 23, 11 PM $0.103
-0.01%
$25.73 million $75,479
Jun 23, 10 PM $0.103
+0.01%
$25.73 million $75,605
Jun 23, 9 PM $0.103
+0.00%
$25.73 million $75,649
Jun 23, 8 PM $0.103
+0.00%
$25.73 million $78,750
Jun 23, 7 PM $0.103
-0.01%
$25.73 million $79,036
Jun 23, 6 PM $0.103
+0.01%
$25.73 million $78,732
Jun 23, 5 PM $0.103
-0.01%
$25.73 million $79,072
Jun 23, 4 PM $0.103
+0.01%
$25.73 million $78,983
Jun 23, 3 PM $0.103
+0.00%
$25.73 million $78,451
Jun 23, 2 PM $0.103
+0.00%
$25.73 million $78,255
Jun 23, 1 PM $0.103
+0.00%
$25.73 million $75,883
Jun 23, 12 PM $0.103
+0.01%
$25.73 million $75,434
Jun 23, 11 AM $0.103
-0.01%
$25.73 million $75,432
Jun 23, 10 AM $0.103
+0.01%
$25.73 million $75,025
Jun 23, 9 AM $0.103
+0.00%
$25.73 million $75,157
Jun 23, 8 AM $0.103
-0.01%
$25.73 million $74,970
Jun 23, 7 AM $0.103
+0.00%
$25.73 million $75,135
Jun 23, 6 AM $0.103
+0.00%
$25.73 million $75,143
Jun 23, 5 AM $0.103
+0.00%
$25.73 million $75,479
Jun 23, 4 AM $0.103
+0.00%
$25.73 million $78,411
Jun 23, 3 AM $0.103
+0.01%
$25.73 million $78,829
Jun 23, 2 AM $0.103
+0.00%
$25.73 million $79,187
Jun 23, 1 AM $0.103
+0.00%
$25.73 million $79,226
Jun 23, 12 AM $0.103
+0.00%
$25.73 million $79,674
Jun 22, 11 PM $0.103
+0.01%
$25.73 million $80,046
Jun 22, 10 PM $0.103
+0.00%
$25.73 million $80,045
Jun 22, 9 PM $0.103
+0.00%
$25.73 million $80,034
Jun 22, 8 PM $0.103
+0.00%
$25.73 million $76,951
Jun 22, 7 PM $0.103
-0.01%
$25.73 million $77,042
Jun 22, 6 PM $0.103
+0.00%
$25.73 million $77,020
Jun 22, 5 PM $0.103
+0.00%
$25.73 million $77,201
Jun 22, 4 PM $0.103
+0.00%
$25.73 million $76,902
Jun 22, 3 PM $0.103
+0.01%
$25.73 million $79,903
Jun 22, 2 PM $0.103
+0.00%
$25.73 million $79,564
Jun 22, 1 PM $0.103
-0.01%
$25.73 million $79,337
Jun 22, 12 PM $0.103
+0.00%
$25.73 million $79,310
Jun 22, 11 AM $0.103
+0.01%
$25.73 million $78,779
Jun 22, 10 AM $0.103
+0.00%
$25.73 million $78,658
Jun 22, 9 AM $0.103
+0.00%
$25.73 million $78,180