GELD Finance Historical Data

GELDF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.103
+0.00%
$25.74 million $35,555
Apr 16, 7 AM $0.103
+0.00%
$25.74 million $32,592
Apr 16, 6 AM $0.103
+0.00%
$25.74 million $32,592
Apr 16, 5 AM $0.103
+0.00%
$25.74 million $32,592
Apr 16, 4 AM $0.103
+0.00%
$25.74 million $32,592
Apr 16, 3 AM $0.103
+0.00%
$25.74 million $35,555
Apr 16, 2 AM $0.103
+0.00%
$25.74 million $38,518
Apr 16, 1 AM $0.103
+0.00%
$25.74 million $41,481
Apr 16, 12 AM $0.103
+0.00%
$25.74 million $44,444
Apr 15, 11 PM $0.103
+0.00%
$25.74 million $47,407
Apr 15, 10 PM $0.103
+0.00%
$25.74 million $50,370
Apr 15, 9 PM $0.103
+0.00%
$25.74 million $53,333
Apr 15, 8 PM $0.103
+0.00%
$25.74 million $56,296
Apr 15, 7 PM $0.103
+0.00%
$25.74 million $59,259
Apr 15, 6 PM $0.103
+0.00%
$25.74 million $62,222
Apr 15, 5 PM $0.103
+0.00%
$25.74 million $65,185
Apr 15, 4 PM $0.103
+0.00%
$25.74 million $71,110
Apr 15, 3 PM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 2 PM $0.103
+0.00%
$25.74 million $77,036
Apr 15, 1 PM $0.103
+0.00%
$25.74 million $77,036
Apr 15, 12 PM $0.103
+0.00%
$25.74 million $77,036
Apr 15, 11 AM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 10 AM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 9 AM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 8 AM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 7 AM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 6 AM $0.103
+0.00%
$25.74 million $74,073
Apr 15, 5 AM $0.103
+0.00%
$25.74 million $71,110
Apr 15, 4 AM $0.103
+0.00%
$25.74 million $68,147
Apr 15, 3 AM $0.103
+0.00%
$25.74 million $65,185
Apr 15, 2 AM $0.103
-0.01%
$25.74 million $62,222
Apr 15, 1 AM $0.103
+0.00%
$25.74 million $59,259
Apr 15, 12 AM $0.103
+0.00%
$25.74 million $56,296
Apr 14, 11 PM $0.103
+0.00%
$25.74 million $53,333
Apr 14, 10 PM $0.103
+0.00%
$25.74 million $50,370
Apr 14, 9 PM $0.103
+0.00%
$25.74 million $47,407
Apr 14, 8 PM $0.103
+0.00%
$25.74 million $44,444
Apr 14, 7 PM $0.103
+0.00%
$25.74 million $41,481
Apr 14, 6 PM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 5 PM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 4 PM $0.103
+0.00%
$25.74 million $35,555
Apr 14, 3 PM $0.103
+0.00%
$25.74 million $35,555
Apr 14, 2 PM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 1 PM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 12 PM $0.103
+0.00%
$25.74 million $35,555
Apr 14, 11 AM $0.103
+0.00%
$25.74 million $35,555
Apr 14, 10 AM $0.103
+0.00%
$25.74 million $35,555
Apr 14, 9 AM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 8 AM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 7 AM $0.103
+0.00%
$25.74 million $38,518