GELD Finance Historical Data

GELDF Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 6 AM $0.103
+0.00%
$25.74 million $38,518
Apr 14, 5 AM $0.103
+0.00%
$25.74 million $41,481
Apr 14, 4 AM $0.103
+0.00%
$25.74 million $44,444
Apr 14, 3 AM $0.103
+0.00%
$25.74 million $47,407
Apr 14, 2 AM $0.103
+0.00%
$25.74 million $50,370
Apr 14, 1 AM $0.103
+0.00%
$25.74 million $53,333
Apr 14, 12 AM $0.103
+0.00%
$25.74 million $56,296
Apr 13, 11 PM $0.103
+0.00%
$25.74 million $59,259
Apr 13, 10 PM $0.103
+0.00%
$25.74 million $62,222
Apr 13, 9 PM $0.103
+0.00%
$25.74 million $65,185
Apr 13, 8 PM $0.103
+0.00%
$25.74 million $68,147
Apr 13, 7 PM $0.103
+0.00%
$25.74 million $71,110
Apr 13, 6 PM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 5 PM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 4 PM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 3 PM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 2 PM $0.103
+0.00%
$25.74 million $74,073
Apr 13, 1 PM $0.103
+0.00%
$25.74 million $74,073
Apr 13, 12 PM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 11 AM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 10 AM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 9 AM $0.103
+0.00%
$25.74 million $74,073
Apr 13, 8 AM $0.103
+0.00%
$25.74 million $74,073
Apr 13, 7 AM $0.103
+0.00%
$25.74 million $74,073
Apr 13, 6 AM $0.103
+0.00%
$25.74 million $74,073
Apr 13, 5 AM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 4 AM $0.103
+0.01%
$25.74 million $77,036
Apr 13, 3 AM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 2 AM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 1 AM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 12 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 11 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 10 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 9 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 8 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 7 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 6 PM $0.103
+0.00%
$25.74 million $74,073
Apr 12, 5 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 4 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 3 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 2 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 1 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 12 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 11 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 10 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 9 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 8 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 7 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 6 AM $0.103
+0.00%
$25.74 million $77,036