GELD Finance Historical Data

GELDF Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 5 AM $0.103
+0.00%
$25.74 million $74,073
Apr 12, 4 AM $0.103
+0.00%
$25.74 million $74,073
Apr 12, 3 AM $0.103
+0.00%
$25.74 million $74,073
Apr 12, 2 AM $0.103
+0.00%
$25.74 million $74,073
Apr 12, 1 AM $0.103
+0.00%
$25.74 million $74,073
Apr 12, 12 AM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 11 PM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 10 PM $0.103
+0.00%
$25.74 million $75,555
Apr 11, 9 PM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 8 PM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 7 PM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 6 PM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 5 PM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 4 PM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 3 PM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 2 PM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 1 PM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 12 PM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 11 AM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 10 AM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 9 AM $0.103
-0.01%
$25.74 million $75,555
Apr 11, 8 AM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 7 AM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 6 AM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 5 AM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 4 AM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 3 AM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 2 AM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 1 AM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 12 AM $0.103
+0.00%
$25.74 million $77,036
Apr 10, 11 PM $0.103
+0.00%
$25.74 million $77,036
Apr 10, 10 PM $0.103
+0.01%
$25.74 million $74,073
Apr 10, 9 PM $0.103
+0.00%
$25.74 million $74,073
Apr 10, 8 PM $0.103
+0.00%
$25.74 million $74,073
Apr 10, 7 PM $0.103
+0.00%
$25.74 million $74,073
Apr 10, 6 PM $0.103
+0.00%
$25.74 million $74,073
Apr 10, 5 PM $0.103
+0.01%
$25.74 million $74,073
Apr 10, 4 PM $0.103
+0.00%
$25.74 million $77,036
Apr 10, 3 PM $0.103
+0.00%
$25.74 million $77,036
Apr 10, 2 PM $0.103
+0.00%
$25.74 million $77,036
Apr 10, 1 PM $0.103
+0.00%
$25.74 million $77,036
Apr 10, 12 PM $0.103
+0.00%
$25.74 million $77,036
Apr 10, 11 AM $0.103
+0.00%
$25.74 million $77,036
Apr 10, 10 AM $0.103
-0.01%
$25.74 million $77,036
Apr 10, 9 AM $0.103
+0.00%
$25.74 million $74,073
Apr 10, 8 AM $0.103
+0.00%
$25.74 million $75,555
Apr 10, 7 AM $0.103
+0.00%
$25.74 million $77,036
Apr 10, 6 AM $0.103
+0.00%
$25.74 million $77,036
Apr 10, 5 AM $0.103
+0.00%
$25.74 million $77,036