Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.103
+0.01%
$25.73 million $78,405
Jun 20, 7 AM $0.103
+0.03%
$25.73 million $78,351
Jun 20, 6 AM $0.103
-0.06%
$25.72 million $78,677
Jun 20, 5 AM $0.103
+0.00%
$25.74 million $78,493
Jun 20, 4 AM $0.103
+0.00%
$25.74 million $78,564
Jun 20, 3 AM $0.103
+0.00%
$25.74 million $77,929
Jun 20, 2 AM $0.103
+0.00%
$25.74 million $75,244
Jun 20, 1 AM $0.103
+0.00%
$25.74 million $76,541
Jun 20, 12 AM $0.103
+0.00%
$25.74 million $74,874
Jun 19, 11 PM $0.103
+0.00%
$25.74 million $77,521
Jun 19, 10 PM $0.103
+0.00%
$25.74 million $77,585
Jun 19, 9 PM $0.103
+0.00%
$25.74 million $77,535
Jun 19, 8 PM $0.103
+0.00%
$25.74 million $77,530
Jun 19, 7 PM $0.103
+0.00%
$25.74 million $76,754
Jun 19, 6 PM $0.103
+0.00%
$25.74 million $76,916
Jun 19, 5 PM $0.103
+0.00%
$25.74 million $76,561
Jun 19, 4 PM $0.103
+0.00%
$25.74 million $76,096
Jun 19, 3 PM $0.103
+0.00%
$25.74 million $76,007
Jun 19, 2 PM $0.103
+0.00%
$25.74 million $75,700
Jun 19, 1 PM $0.103
+0.00%
$25.74 million $75,424
Jun 19, 12 PM $0.103
+0.00%
$25.74 million $72,616
Jun 19, 11 AM $0.103
+0.00%
$25.74 million $72,131
Jun 19, 10 AM $0.103
+0.00%
$25.74 million $72,273
Jun 19, 9 AM $0.103
+0.00%
$25.74 million $73,997
Jun 19, 8 AM $0.103
+0.00%
$25.74 million $75,871
Jun 19, 7 AM $0.103
+0.00%
$25.74 million $75,654
Jun 19, 6 AM $0.103
+0.00%
$25.74 million $75,559
Jun 19, 5 AM $0.103
+0.00%
$25.74 million $75,719
Jun 19, 4 AM $0.103
+0.00%
$25.74 million $75,768
Jun 19, 3 AM $0.103
+0.00%
$25.74 million $76,225
Jun 19, 2 AM $0.103
+0.00%
$25.74 million $75,847
Jun 19, 1 AM $0.103
+0.00%
$25.74 million $75,845
Jun 19, 12 AM $0.103
+0.00%
$25.74 million $73,122
Jun 18, 11 PM $0.103
+0.00%
$25.74 million $73,002
Jun 18, 10 PM $0.103
+0.00%
$25.74 million $75,654
Jun 18, 9 PM $0.103
+0.00%
$25.74 million $74,921
Jun 18, 8 PM $0.103
+0.00%
$25.74 million $75,128
Jun 18, 7 PM $0.103
+0.00%
$25.74 million $75,578
Jun 18, 6 PM $0.103
+0.00%
$25.74 million $75,318
Jun 18, 5 PM $0.103
+0.00%
$25.74 million $75,405
Jun 18, 4 PM $0.103
+0.00%
$25.74 million $75,347
Jun 18, 3 PM $0.103
+0.00%
$25.74 million $75,908
Jun 18, 2 PM $0.103
+0.00%
$25.74 million $76,089
Jun 18, 1 PM $0.103
+0.00%
$25.74 million $76,111
Jun 18, 12 PM $0.103
+0.00%
$25.74 million $76,038
Jun 18, 11 AM $0.103
+0.00%
$25.74 million $76,560
Jun 18, 10 AM $0.103
+0.00%
$25.74 million $76,242
Jun 18, 9 AM $0.103
+0.00%
$25.74 million $73,041
Jun 18, 8 AM $0.103
+0.00%
$25.74 million $72,940
Jun 18, 7 AM $0.103
+0.00%
$25.74 million $72,460