Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.103
+0.00%
$25.74 million $75,513
Jun 16, 4 AM $0.103
+0.00%
$25.74 million $75,927
Jun 16, 3 AM $0.103
+0.00%
$25.74 million $75,433
Jun 16, 2 AM $0.103
+0.00%
$25.74 million $75,612
Jun 16, 1 AM $0.103
+0.00%
$25.74 million $76,243
Jun 16, 12 AM $0.103
+0.00%
$25.74 million $76,350
Jun 15, 11 PM $0.103
+0.00%
$25.74 million $76,902
Jun 15, 10 PM $0.103
+0.00%
$25.74 million $76,719
Jun 15, 9 PM $0.103
+0.00%
$25.74 million $76,879
Jun 15, 8 PM $0.103
+0.00%
$25.74 million $76,836
Jun 15, 7 PM $0.103
+0.00%
$25.74 million $73,775
Jun 15, 6 PM $0.103
+0.00%
$25.74 million $74,153
Jun 15, 5 PM $0.103
+0.00%
$25.74 million $77,085
Jun 15, 4 PM $0.103
+0.00%
$25.74 million $77,002
Jun 15, 3 PM $0.103
+0.00%
$25.74 million $77,656
Jun 15, 2 PM $0.103
+0.00%
$25.74 million $77,403
Jun 15, 1 PM $0.103
+0.00%
$25.74 million $77,108
Jun 15, 12 PM $0.103
+0.00%
$25.74 million $77,447
Jun 15, 11 AM $0.103
+0.00%
$25.74 million $77,380
Jun 15, 10 AM $0.103
+0.00%
$25.74 million $77,740
Jun 15, 9 AM $0.103
+0.00%
$25.74 million $77,947
Jun 15, 8 AM $0.103
+0.00%
$25.74 million $77,373
Jun 15, 7 AM $0.103
+0.00%
$25.74 million $77,028
Jun 15, 6 AM $0.103
+0.00%
$25.74 million $74,088
Jun 15, 5 AM $0.103
+0.00%
$25.74 million $74,479
Jun 15, 4 AM $0.103
+0.00%
$25.74 million $74,127
Jun 15, 3 AM $0.103
+0.00%
$25.74 million $74,344
Jun 15, 2 AM $0.103
+0.00%
$25.74 million $74,152
Jun 15, 1 AM $0.103
+0.00%
$25.74 million $73,913
Jun 15, 12 AM $0.103
+0.00%
$25.74 million $75,301
Jun 14, 11 PM $0.103
+0.00%
$25.74 million $76,688
Jun 14, 10 PM $0.103
+0.00%
$25.74 million $76,783
Jun 14, 9 PM $0.103
+0.00%
$25.74 million $76,322
Jun 14, 8 PM $0.103
+0.00%
$25.74 million $76,501
Jun 14, 7 PM $0.103
+0.00%
$25.74 million $77,092
Jun 14, 6 PM $0.103
+0.00%
$25.74 million $76,888
Jun 14, 5 PM $0.103
+0.00%
$25.74 million $74,488
Jun 14, 4 PM $0.103
+0.00%
$25.74 million $74,943
Jun 14, 3 PM $0.103
+0.00%
$25.74 million $74,283
Jun 14, 2 PM $0.103
+0.00%
$25.74 million $74,283
Jun 14, 1 PM $0.103
+0.00%
$25.74 million $74,285
Jun 14, 12 PM $0.103
+0.00%
$25.74 million $74,480
Jun 14, 11 AM $0.103
+0.00%
$25.74 million $74,421
Jun 14, 10 AM $0.103
+0.00%
$25.74 million $74,590
Jun 14, 9 AM $0.103
+0.00%
$25.74 million $74,846
Jun 14, 8 AM $0.103
+0.00%
$25.74 million $74,647
Jun 14, 7 AM $0.103
+0.00%
$25.74 million $74,876
Jun 14, 6 AM $0.103
+0.00%
$25.74 million $74,805
Jun 14, 5 AM $0.103
+0.00%
$25.74 million $77,398
Jun 14, 4 AM $0.103
+0.00%
$25.74 million $77,801