GELD Finance Historical Data

GELDF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.103
+0.00%
$25.74 million $74,073
Apr 9, 5 AM $0.103
+0.00%
$25.74 million $77,036
Apr 9, 4 AM $0.103
+0.00%
$25.74 million $77,036
Apr 9, 3 AM $0.103
+0.00%
$25.74 million $77,036
Apr 9, 2 AM $0.103
+0.00%
$25.74 million $77,036
Apr 9, 1 AM $0.103
+0.00%
$25.74 million $77,036
Apr 9, 12 AM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 11 PM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 10 PM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 9 PM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 8 PM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 7 PM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 6 PM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 5 PM $0.103
+0.01%
$25.74 million $74,073
Apr 8, 4 PM $0.103
-0.01%
$25.74 million $74,073
Apr 8, 3 PM $0.103
+0.01%
$25.74 million $77,036
Apr 8, 2 PM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 1 PM $0.103
+0.01%
$25.74 million $77,036
Apr 8, 12 PM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 11 AM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 10 AM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 9 AM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 8 AM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 7 AM $0.103
+0.01%
$25.74 million $77,036
Apr 8, 6 AM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 5 AM $0.103
+0.00%
$25.74 million $74,073
Apr 8, 4 AM $0.103
+0.00%
$25.74 million $74,073
Apr 8, 3 AM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 2 AM $0.103
-0.01%
$25.74 million $77,036
Apr 8, 1 AM $0.103
+0.00%
$25.74 million $77,036
Apr 8, 12 AM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 11 PM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 10 PM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 9 PM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 8 PM $0.103
+0.01%
$25.74 million $77,036
Apr 7, 7 PM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 6 PM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 5 PM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 4 PM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 3 PM $0.103
+0.00%
$25.74 million $74,073
Apr 7, 2 PM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 1 PM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 12 PM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 11 AM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 10 AM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 9 AM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 8 AM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 7 AM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 6 AM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 5 AM $0.103
+0.00%
$25.74 million $77,036