Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.103
+0.00%
$25.74 million $77,801
Jun 14, 3 AM $0.103
+0.00%
$25.74 million $77,569
Jun 14, 2 AM $0.103
+0.00%
$25.74 million $77,746
Jun 14, 1 AM $0.103
+0.00%
$25.74 million $77,988
Jun 14, 12 AM $0.103
+0.00%
$25.74 million $74,845
Jun 13, 11 PM $0.103
+0.00%
$25.74 million $74,854
Jun 13, 10 PM $0.103
+0.00%
$25.74 million $74,978
Jun 13, 9 PM $0.103
+0.00%
$25.74 million $74,781
Jun 13, 8 PM $0.103
+0.00%
$25.74 million $74,956
Jun 13, 7 PM $0.103
+0.00%
$25.74 million $74,415
Jun 13, 6 PM $0.103
+0.00%
$25.74 million $74,335
Jun 13, 5 PM $0.103
+0.00%
$25.74 million $74,013
Jun 13, 4 PM $0.103
+0.00%
$25.74 million $73,694
Jun 13, 3 PM $0.103
+0.00%
$25.74 million $73,717
Jun 13, 2 PM $0.103
+0.00%
$25.74 million $77,456
Jun 13, 1 PM $0.103
+0.00%
$25.74 million $77,909
Jun 13, 12 PM $0.103
+0.00%
$25.74 million $77,652
Jun 13, 11 AM $0.103
+0.00%
$25.74 million $77,158
Jun 13, 10 AM $0.103
+0.00%
$25.74 million $76,452
Jun 13, 9 AM $0.103
+0.00%
$25.74 million $76,425
Jun 13, 8 AM $0.103
+0.00%
$25.74 million $76,981
Jun 13, 7 AM $0.103
+0.00%
$25.74 million $76,495
Jun 13, 6 AM $0.103
+0.00%
$25.74 million $73,262
Jun 13, 5 AM $0.103
+0.00%
$25.74 million $73,239
Jun 13, 4 AM $0.103
+0.00%
$25.74 million $72,798
Jun 13, 3 AM $0.103
+0.00%
$25.74 million $72,729
Jun 13, 2 AM $0.103
+0.00%
$25.74 million $72,304
Jun 13, 1 AM $0.103
+0.00%
$25.74 million $72,262
Jun 13, 12 AM $0.103
+0.00%
$25.74 million $75,467
Jun 12, 11 PM $0.103
+0.00%
$25.74 million $75,694
Jun 12, 10 PM $0.103
+0.00%
$25.74 million $75,710
Jun 12, 9 PM $0.103
+0.00%
$25.74 million $76,503
Jun 12, 8 PM $0.103
+0.00%
$25.74 million $76,148
Jun 12, 7 PM $0.103
+0.00%
$25.74 million $75,963
Jun 12, 6 PM $0.103
+0.00%
$25.74 million $75,735
Jun 12, 5 PM $0.103
+0.00%
$25.74 million $75,628
Jun 12, 4 PM $0.103
+0.00%
$25.74 million $75,737
Jun 12, 3 PM $0.103
+0.00%
$25.74 million $76,431
Jun 12, 2 PM $0.103
+0.00%
$25.74 million $73,389
Jun 12, 1 PM $0.103
+0.00%
$25.74 million $73,345
Jun 12, 12 PM $0.103
+0.00%
$25.74 million $73,452
Jun 12, 11 AM $0.103
+0.00%
$25.74 million $75,351
Jun 12, 10 AM $0.103
+0.00%
$25.74 million $76,975
Jun 12, 9 AM $0.103
+0.00%
$25.74 million $77,213
Jun 12, 8 AM $0.103
+0.00%
$25.74 million $76,964
Jun 12, 7 AM $0.103
+0.00%
$25.74 million $77,521
Jun 12, 6 AM $0.103
+0.00%
$25.74 million $77,890
Jun 12, 5 AM $0.103
+0.00%
$25.74 million $78,476
Jun 12, 4 AM $0.103
+0.00%
$25.74 million $78,714
Jun 12, 3 AM $0.103
+0.00%
$25.74 million $79,451