GELD Finance Historical Data

GELDF Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 4 AM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 3 AM $0.103
+0.00%
$25.74 million $74,073
Apr 7, 2 AM $0.103
+0.00%
$25.74 million $74,073
Apr 7, 1 AM $0.103
+0.00%
$25.74 million $77,036
Apr 7, 12 AM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 11 PM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 10 PM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 9 PM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 8 PM $0.103
+0.01%
$25.74 million $77,036
Apr 6, 7 PM $0.103
-0.01%
$25.74 million $77,036
Apr 6, 6 PM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 5 PM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 4 PM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 3 PM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 2 PM $0.103
+0.00%
$25.74 million $74,073
Apr 6, 1 PM $0.103
+0.00%
$25.74 million $74,073
Apr 6, 12 PM $0.103
+0.00%
$25.74 million $74,073
Apr 6, 11 AM $0.103
+0.00%
$25.74 million $74,073
Apr 6, 10 AM $0.103
+0.00%
$25.74 million $74,073
Apr 6, 9 AM $0.103
+0.01%
$25.74 million $77,036
Apr 6, 8 AM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 7 AM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 6 AM $0.103
+0.01%
$25.74 million $77,036
Apr 6, 5 AM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 4 AM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 3 AM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 2 AM $0.103
+0.00%
$25.74 million $77,036
Apr 6, 1 AM $0.103
+0.00%
$25.74 million $74,073
Apr 6, 12 AM $0.103
+0.01%
$25.74 million $74,073
Apr 5, 11 PM $0.103
+0.00%
$25.74 million $74,073
Apr 5, 10 PM $0.103
+0.00%
$25.74 million $75,555
Apr 5, 9 PM $0.103
+0.00%
$25.74 million $74,073
Apr 5, 8 PM $0.103
+0.00%
$25.74 million $74,073
Apr 5, 7 PM $0.103
+0.00%
$25.74 million $74,073
Apr 5, 6 PM $0.103
+0.00%
$25.74 million $74,073
Apr 5, 5 PM $0.103
+0.00%
$25.74 million $74,073
Apr 5, 4 PM $0.103
+0.00%
$25.74 million $77,036
Apr 5, 3 PM $0.103
+0.00%
$25.74 million $77,036
Apr 5, 2 PM $0.103
+0.00%
$25.74 million $74,073
Apr 5, 1 PM $0.103
+0.00%
$25.74 million $77,036
Apr 5, 12 PM $0.103
+0.00%
$25.74 million $77,036
Apr 5, 11 AM $0.103
+0.00%
$25.74 million $77,036
Apr 5, 10 AM $0.103
+0.00%
$25.74 million $77,036
Apr 5, 9 AM $0.103
+0.00%
$25.74 million $74,073
Apr 5, 8 AM $0.103
+0.00%
$25.74 million $74,073
Apr 5, 7 AM $0.103
+0.01%
$25.74 million $74,073
Apr 5, 6 AM $0.103
+0.00%
$25.74 million $74,073
Apr 5, 5 AM $0.103
+0.00%
$25.74 million $74,073
Apr 5, 4 AM $0.103
+0.00%
$25.74 million $74,073