Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.103
+0.00%
$25.74 million $79,451
Jun 12, 2 AM $0.103
+0.00%
$25.74 million $79,955
Jun 12, 1 AM $0.103
+0.00%
$25.74 million $79,463
Jun 12, 12 AM $0.103
+0.00%
$25.74 million $76,412
Jun 11, 11 PM $0.103
+0.00%
$25.74 million $76,321
Jun 11, 10 PM $0.103
+0.00%
$25.74 million $76,292
Jun 11, 9 PM $0.103
+0.00%
$25.74 million $75,658
Jun 11, 8 PM $0.103
+0.00%
$25.74 million $75,461
Jun 11, 7 PM $0.103
+0.00%
$25.74 million $75,529
Jun 11, 6 PM $0.103
+0.00%
$25.74 million $77,286
Jun 11, 5 PM $0.103
+0.00%
$25.74 million $78,709
Jun 11, 4 PM $0.103
+0.00%
$25.74 million $78,186
Jun 11, 3 PM $0.103
+0.00%
$25.74 million $77,973
Jun 11, 2 PM $0.103
+0.00%
$25.74 million $77,495
Jun 11, 1 PM $0.103
+0.00%
$25.74 million $77,498
Jun 11, 12 PM $0.103
+0.00%
$25.74 million $74,304
Jun 11, 11 AM $0.103
+0.00%
$25.74 million $77,536
Jun 11, 10 AM $0.103
+0.00%
$25.74 million $74,846
Jun 11, 9 AM $0.103
+0.00%
$25.74 million $74,748
Jun 11, 8 AM $0.103
+0.00%
$25.74 million $75,014
Jun 11, 7 AM $0.103
+0.00%
$25.74 million $74,769
Jun 11, 6 AM $0.103
+0.00%
$25.74 million $76,361
Jun 11, 5 AM $0.103
+0.00%
$25.74 million $77,716
Jun 11, 4 AM $0.103
+0.00%
$25.74 million $77,846
Jun 11, 3 AM $0.103
+0.00%
$25.74 million $77,278
Jun 11, 2 AM $0.103
+0.00%
$25.74 million $76,847
Jun 11, 1 AM $0.103
+0.00%
$25.74 million $77,051
Jun 11, 12 AM $0.103
+0.00%
$25.74 million $76,458
Jun 10, 11 PM $0.103
+0.00%
$25.74 million $76,180
Jun 10, 10 PM $0.103
+0.00%
$25.74 million $76,006
Jun 10, 9 PM $0.103
+0.00%
$25.74 million $76,193
Jun 10, 8 PM $0.103
+0.00%
$25.74 million $76,763
Jun 10, 7 PM $0.103
+0.00%
$25.74 million $76,730
Jun 10, 6 PM $0.103
+0.00%
$25.74 million $76,366
Jun 10, 5 PM $0.103
+0.00%
$25.74 million $77,336
Jun 10, 4 PM $0.103
+0.00%
$25.74 million $77,991
Jun 10, 3 PM $0.103
+0.00%
$25.74 million $77,926
Jun 10, 2 PM $0.103
+0.00%
$25.74 million $78,477
Jun 10, 1 PM $0.103
+0.00%
$25.74 million $78,447
Jun 10, 12 PM $0.103
+0.00%
$25.74 million $78,523
Jun 10, 11 AM $0.103
+0.00%
$25.74 million $78,148
Jun 10, 10 AM $0.103
+0.00%
$25.74 million $77,961
Jun 10, 9 AM $0.103
+0.00%
$25.74 million $77,976
Jun 10, 8 AM $0.103
+0.00%
$25.74 million $77,955
Jun 10, 7 AM $0.103
+0.00%
$25.74 million $78,125
Jun 10, 6 AM $0.103
+0.00%
$25.74 million $79,439
Jun 10, 5 AM $0.103
+0.00%
$25.74 million $77,712
Jun 10, 4 AM $0.103
+0.00%
$25.74 million $77,375
Jun 10, 3 AM $0.103
+0.00%
$25.74 million $77,183
Jun 10, 2 AM $0.103
+0.00%
$25.74 million $77,676