GELD Finance Historical Data

GELDF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 27, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 27, 2 PM $ 0.103
-0.01%
$ 25.74 million $ 77,036
Nov 27, 1 PM $ 0.103
+0.01%
$ 25.74 million $ 77,036
Nov 27, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 27, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 27, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 27, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 27, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 27, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 27, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 27, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 27, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 27, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 27, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 27, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 27, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 26, 7 PM $ 0.103
+0.01%
$ 25.74 million $ 77,036
Nov 26, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 26, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 26, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 12 PM $ 0.103
+0.01%
$ 25.74 million $ 74,073
Nov 26, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 26, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 26, 4 AM $ 0.103
+0.01%
$ 25.74 million $ 77,036
Nov 26, 3 AM $ 0.103
-0.01%
$ 25.74 million $ 77,036
Nov 26, 2 AM $ 0.103
+0.01%
$ 25.74 million $ 77,036
Nov 26, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 26, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 25, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 25, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 25, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 25, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 25, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 25, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 25, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 25, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 25, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073