GELD Finance Historical Data

GELDF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 21, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 21, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 21, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 75,555
Nov 21, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 21, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 21, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 21, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 21, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 21, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 21, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 21, 1 AM $ 0.103
-0.01%
$ 25.74 million $ 77,036
Nov 21, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 11 PM $ 0.103
+0.01%
$ 25.74 million $ 77,036
Nov 20, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 6 PM $ 0.103
+0.01%
$ 25.74 million $ 74,073
Nov 20, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 3 PM $ 0.103
-0.01%
$ 25.74 million $ 74,073
Nov 20, 2 PM $ 0.103
+0.01%
$ 25.74 million $ 77,036
Nov 20, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 20, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 20, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 20, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 20, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 20, 12 AM $ 0.103
+0.01%
$ 25.74 million $ 77,036
Nov 19, 11 PM $ 0.103
-0.01%
$ 25.74 million $ 77,036
Nov 19, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 19, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 19, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 19, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 19, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 19, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 19, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 19, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,036
Nov 19, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 19, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 19, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 74,073
Nov 19, 11 AM $ 0.103
-0.01%
$ 25.74 million $ 77,036