Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 5 PM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 4 PM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 3 PM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 2 PM $0.103
+0.00%
$25.74 million $74,073
Apr 13, 1 PM $0.103
+0.00%
$25.74 million $74,073
Apr 13, 12 PM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 11 AM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 10 AM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 9 AM $0.103
+0.00%
$25.74 million $74,073
Apr 13, 8 AM $0.103
+0.00%
$25.74 million $74,073
Apr 13, 7 AM $0.103
+0.00%
$25.74 million $74,073
Apr 13, 6 AM $0.103
+0.00%
$25.74 million $74,073
Apr 13, 5 AM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 4 AM $0.103
+0.01%
$25.74 million $77,036
Apr 13, 3 AM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 2 AM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 1 AM $0.103
+0.00%
$25.74 million $77,036
Apr 13, 12 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 11 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 10 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 9 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 8 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 7 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 6 PM $0.103
+0.00%
$25.74 million $74,073
Apr 12, 5 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 4 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 3 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 2 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 1 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 12 PM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 11 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 10 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 9 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 8 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 7 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 6 AM $0.103
+0.00%
$25.74 million $77,036
Apr 12, 5 AM $0.103
+0.00%
$25.74 million $74,073
Apr 12, 4 AM $0.103
+0.00%
$25.74 million $74,073
Apr 12, 3 AM $0.103
+0.00%
$25.74 million $74,073
Apr 12, 2 AM $0.103
+0.00%
$25.74 million $74,073
Apr 12, 1 AM $0.103
+0.00%
$25.74 million $74,073
Apr 12, 12 AM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 11 PM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 10 PM $0.103
+0.00%
$25.74 million $75,555
Apr 11, 9 PM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 8 PM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 7 PM $0.103
+0.00%
$25.74 million $77,036
Apr 11, 6 PM $0.103
+0.00%
$25.74 million $74,073
Apr 11, 5 PM $0.103
+0.00%
$25.74 million $74,073