Promotion Coin Historical Data

PC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0000388
+3.50%
$ 339,741 $ 68,378
Nov 4, 2020 $ 0.0000376
+3.99%
$ 328,681 $ 72,239
Nov 3, 2020 $ 0.0000361
-6.52%
$ 315,966 $ 145,171
Nov 2, 2020 $ 0.0000386
-13.88%
$ 338,011 $ 89,767
Nov 1, 2020 $ 0.0000448
+1.68%
$ 392,389 $ 101,903
Oct 31, 2020 $ 0.0000441
+7.32%
$ 385,877 $ 118,817
Oct 30, 2020 $ 0.0000411
-10.66%
$ 359,497 $ 107,814
Oct 29, 2020 $ 0.000046
+30.88%
$ 402,265 $ 151,815
Oct 28, 2020 $ 0.0000351
-11.83%
$ 307,357 $ 56,332
Oct 27, 2020 $ 0.0000399
-2.31%
$ 348,869 $ 28,393
Oct 26, 2020 $ 0.0000408
-3.54%
$ 357,296 $ 52,072
Oct 25, 2020 $ 0.0000428
+0.68%
$ 374,197 $ 53,252
Oct 24, 2020 $ 0.0000425
-2.04%
$ 371,671 $ 57,138
Oct 23, 2020 $ 0.0000434
-10.27%
$ 379,413 $ 62,948
Oct 22, 2020 $ 0.0000483
+1.05%
$ 422,848 $ 52,439
Oct 21, 2020 $ 0.0000478
+3.46%
$ 418,545 $ 54,000
Oct 20, 2020 $ 0.0000461
-12.12%
$ 403,286 $ 55,573
Oct 19, 2020 $ 0.0000524
-1.99%
$ 458,925 $ 55,575
Oct 18, 2020 $ 0.0000535
-0.03%
$ 468,183 $ 56,700
Oct 17, 2020 $ 0.0000535
-0.67%
$ 468,371 $ 58,428
Oct 16, 2020 $ 0.0000539
-2.68%
$ 471,552 $ 53,283
Oct 15, 2020 $ 0.0000554
-0.32%
$ 484,493 $ 47,800
Oct 14, 2020 $ 0.0000556
+2.00%
$ 486,118 $ 59,203
Oct 13, 2020 $ 0.0000545
+1.06%
$ 476,573 $ 87,343
Oct 12, 2020 $ 0.0000539
+0.43%
$ 471,715 $ 128,572
Oct 11, 2020 $ 0.0000537
+0.14%
$ 469,875 $ 56,070
Oct 10, 2020 $ 0.0000536
+1.71%
$ 469,100 $ 53,834
Oct 9, 2020 $ 0.0000527
+0.73%
$ 461,252 $ 53,438
Oct 8, 2020 $ 0.0000523
+1.52%
$ 457,787 $ 72,052
Oct 7, 2020 $ 0.0000515
+3.73%
$ 450,886 $ 58,307
Oct 6, 2020 $ 0.0000497
-11.48%
$ 434,701 $ 61,842
Oct 5, 2020 $ 0.0000561
-1.67%
$ 491,110 $ 80,530
Oct 4, 2020 $ 0.0000571
+0.25%
$ 499,375 $ 70,682
Oct 3, 2020 $ 0.0000569
-0.89%
$ 498,139 $ 134,143
Oct 2, 2020 $ 0.0000574
-1.04%
$ 502,659 $ 121,639
Oct 1, 2020 $ 0.000058
+1.29%
$ 507,681 $ 94,996
Sep 30, 2020 $ 0.0000573
+6.23%
$ 501,171 $ 156,286
Sep 29, 2020 $ 0.0000539
+2.09%
$ 471,726 $ 87,366
Sep 28, 2020 $ 0.0000528
-5.13%
$ 462,322 $ 78,465
Sep 27, 2020 $ 0.0000557
+9.59%
$ 487,093 $ 51,969
Sep 26, 2020 $ 0.0000508
+1.51%
$ 444,825 $ 66,160
Sep 25, 2020 $ 0.0000501
+1.40%
$ 438,104 $ 121,527
Sep 24, 2020 $ 0.0000494
+3.46%
$ 432,037 $ 85,680
Sep 23, 2020 $ 0.0000477
+0.23%
$ 417,720 $ 43,425
Sep 22, 2020 $ 0.0000476
+2.52%
$ 416,710 $ 123,416
Sep 21, 2020 $ 0.0000465
-8.68%
$ 406,592 $ 98,480
Sep 20, 2020 $ 0.0000509
-2.56%
$ 445,196 $ 41,998
Sep 19, 2020 $ 0.0000522
+2.26%
$ 456,890 $ 48,883
Sep 18, 2020 $ 0.000051
+0.88%
$ 446,226 $ 45,995
Sep 17, 2020 $ 0.0000505
-0.27%
$ 442,193 $ 50,931