Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2020 $0.0000388
+3.50%
$339,741 $68,378
Nov 4, 2020 $0.0000376
+3.99%
$328,681 $72,239
Nov 3, 2020 $0.0000361
-6.52%
$315,966 $145,171
Nov 2, 2020 $0.0000386
-13.88%
$338,011 $89,767
Nov 1, 2020 $0.0000448
+1.68%
$392,389 $101,903
Oct 31, 2020 $0.0000441
+7.32%
$385,877 $118,817
Oct 30, 2020 $0.0000411
-10.66%
$359,497 $107,814
Oct 29, 2020 $0.000046
+30.88%
$402,265 $151,815
Oct 28, 2020 $0.0000351
-11.83%
$307,357 $56,332
Oct 27, 2020 $0.0000399
-2.31%
$348,869 $28,393
Oct 26, 2020 $0.0000408
-3.54%
$357,296 $52,072
Oct 25, 2020 $0.0000428
+0.68%
$374,197 $53,252
Oct 24, 2020 $0.0000425
-2.04%
$371,671 $57,138
Oct 23, 2020 $0.0000434
-10.27%
$379,413 $62,948
Oct 22, 2020 $0.0000483
+1.05%
$422,848 $52,439
Oct 21, 2020 $0.0000478
+3.46%
$418,545 $54,000
Oct 20, 2020 $0.0000461
-12.12%
$403,286 $55,573
Oct 19, 2020 $0.0000524
-1.99%
$458,925 $55,575
Oct 18, 2020 $0.0000535
-0.03%
$468,183 $56,700
Oct 17, 2020 $0.0000535
-0.67%
$468,371 $58,428
Oct 16, 2020 $0.0000539
-2.68%
$471,552 $53,283
Oct 15, 2020 $0.0000554
-0.32%
$484,493 $47,800
Oct 14, 2020 $0.0000556
+2.00%
$486,118 $59,203
Oct 13, 2020 $0.0000545
+1.06%
$476,573 $87,343
Oct 12, 2020 $0.0000539
+0.43%
$471,715 $128,572
Oct 11, 2020 $0.0000537
+0.14%
$469,875 $56,070
Oct 10, 2020 $0.0000536
+1.71%
$469,100 $53,834
Oct 9, 2020 $0.0000527
+0.73%
$461,252 $53,438
Oct 8, 2020 $0.0000523
+1.52%
$457,787 $72,052
Oct 7, 2020 $0.0000515
+3.73%
$450,886 $58,307
Oct 6, 2020 $0.0000497
-11.48%
$434,701 $61,842
Oct 5, 2020 $0.0000561
-1.67%
$491,110 $80,530
Oct 4, 2020 $0.0000571
+0.25%
$499,375 $70,682
Oct 3, 2020 $0.0000569
-0.89%
$498,139 $134,143
Oct 2, 2020 $0.0000574
-1.04%
$502,659 $121,639
Oct 1, 2020 $0.000058
+1.29%
$507,681 $94,996
Sep 30, 2020 $0.0000573
+6.23%
$501,171 $156,286
Sep 29, 2020 $0.0000539
+2.09%
$471,726 $87,366
Sep 28, 2020 $0.0000528
-5.13%
$462,322 $78,465
Sep 27, 2020 $0.0000557
+9.59%
$487,093 $51,969
Sep 26, 2020 $0.0000508
+1.51%
$444,825 $66,160
Sep 25, 2020 $0.0000501
+1.40%
$438,104 $121,527
Sep 24, 2020 $0.0000494
+3.46%
$432,037 $85,680
Sep 23, 2020 $0.0000477
+0.23%
$417,720 $43,425
Sep 22, 2020 $0.0000476
+2.52%
$416,710 $123,416
Sep 21, 2020 $0.0000465
-8.68%
$406,592 $98,480
Sep 20, 2020 $0.0000509
-2.56%
$445,196 $41,998
Sep 19, 2020 $0.0000522
+2.26%
$456,890 $48,883
Sep 18, 2020 $0.000051
+0.88%
$446,226 $45,995
Sep 17, 2020 $0.0000505
-0.27%
$442,193 $50,931