Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2020 $0.0000507
-0.93%
$443,629 $70,706
Sep 15, 2020 $0.0000512
-5.49%
$447,852 $77,713
Sep 14, 2020 $0.0000541
-0.33%
$473,620 $135,637
Sep 13, 2020 $0.0000543
+1.84%
$474,982 $41,516
Sep 12, 2020 $0.0000533
+4.53%
$466,305 $46,886
Sep 11, 2020 $0.000051
-5.53%
$445,955 $71,785
Sep 10, 2020 $0.0000539
+1.52%
$471,688 $47,412
Sep 9, 2020 $0.0000531
+8.27%
$464,686 $71,537
Sep 8, 2020 $0.000049
+1.87%
$429,128 $56,771
Sep 7, 2020 $0.0000481
+1.29%
$420,725 $49,119
Sep 6, 2020 $0.0000475
-6.04%
$415,564 $55,845
Sep 5, 2020 $0.0000504
+3.77%
$441,146 $59,966
Sep 4, 2020 $0.0000486
+1.77%
$425,479 $43,468
Sep 3, 2020 $0.0000479
-17.24%
$418,749 $28,653
Sep 2, 2020 $0.0000579
-5.46%
$506,192 $30,169
Sep 1, 2020 $0.0000612
+2.00%
$535,427 $38,323
Aug 31, 2020 $0.00006
-3.15%
$525,214 $31,453
Aug 30, 2020 $0.0000619
+2.73%
$541,896 $55,305
Aug 29, 2020 $0.0000603
+1.28%
$527,870 $55,440
Aug 28, 2020 $0.0000596
-2.09%
$521,115 $55,799
Aug 27, 2020 $0.0000608
+1.75%
$532,241 $46,473
Aug 26, 2020 $0.0000598
-4.92%
$523,099 $39,040
Aug 25, 2020 $0.0000629
+1.46%
$550,494 $57,982
Aug 24, 2020 $0.000062
+3.73%
$542,663 $59,076
Aug 23, 2020 $0.0000598
+0.32%
$523,390 $55,951
Aug 22, 2020 $0.0000596
+1.91%
$521,643 $55,157
Aug 21, 2020 $0.0000585
-3.14%
$511,992 $52,705
Aug 20, 2020 $0.0000604
-0.19%
$528,695 $58,277
Aug 19, 2020 $0.0000605
-1.82%
$529,527 $57,738
Aug 18, 2020 $0.0000617
-2.87%
$539,458 $57,132
Aug 17, 2020 $0.0000635
+0.23%
$555,720 $60,295
Aug 16, 2020 $0.0000634
+2.59%
$554,384 $56,981
Aug 15, 2020 $0.0000618
+2.79%
$540,412 $52,625
Aug 14, 2020 $0.0000601
-4.00%
$525,515 $62,914
Aug 13, 2020 $0.0000626
+3.47%
$547,841 $62,839
Aug 12, 2020 $0.0000605
-2.77%
$529,610 $65,231
Aug 11, 2020 $0.0000623
-4.43%
$544,739 $59,706
Aug 10, 2020 $0.0000651
+4.88%
$569,784 $49,133
Aug 9, 2020 $0.000062
-0.62%
$542,892 $20,380
Aug 8, 2020 $0.0000623
+1.19%
$545,150 $130,496
Aug 7, 2020 $0.0000616
-0.80%
$538,657 $143,536
Aug 6, 2020 $0.0000621
-0.06%
$543,044 $26,185
Aug 5, 2020 $0.0000621
+0.76%
$543,347 $40,003
Aug 4, 2020 $0.0000616
-2.15%
$539,173 $83,343
Aug 3, 2020 $0.000063
+3.65%
$551,425 $59,081
Aug 2, 2020 $0.0000608
-1.07%
$531,782 $21,856
Aug 1, 2020 $0.0000614
+2.04%
$537,554 $18,711
Jul 31, 2020 $0.0000602
-3.45%
$526,749 $21,953
Jul 30, 2020 $0.0000624
-3.78%
$545,724 $16,300
Jul 29, 2020 $0.0000648
+2.09%
$567,059 $3,994