Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Promotion Coin Historical Data

PC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2020 $0.0000635
-4.05%
$555,283 $40,796
Jul 27, 2020 $0.0000661
+5.46%
$578,344 $80,053
Jul 26, 2020 $0.0000627
+2.40%
$548,300 $84,899
Jul 25, 2020 $0.0000612
+1.55%
$535,191 $79,953
Jul 24, 2020 $0.0000602
-0.68%
$526,603 $73,064
Jul 23, 2020 $0.0000606
-0.92%
$529,963 $87,228
Jul 22, 2020 $0.0000611
+4.65%
$534,968 $158,871
Jul 21, 2020 $0.0000584
+0.87%
$511,157 $132,348
Jul 20, 2020 $0.0000579
+3.50%
$506,805 $13,108
Jul 19, 2020 $0.000056
-3.65%
$489,747 $7,381
Jul 18, 2020 $0.0000581
+1.98%
$508,351 $7,410
Jul 17, 2020 $0.000057
-1.30%
$498,493 $76,679
Jul 16, 2020 $0.0000577
-3.77%
$505,190 $78,310
Jul 15, 2020 $0.00006
-0.52%
$525,087 $65,016
Jul 14, 2020 $0.0000603
-2.89%
$527,892 $75,739
Jul 13, 2020 $0.0000621
+2.31%
$543,777 $62,746
Jul 12, 2020 $0.0000607
+2.63%
$531,268 $25,090
Jul 11, 2020 $0.0000592
+4.27%
$517,596 $14,212
Jul 10, 2020 $0.0000567
+0.35%
$496,350 $84,627
Jul 9, 2020 $0.0000565
-0.46%
$494,624 $51,297
Jul 8, 2020 $0.0000568
+1.53%
$496,900 $135,368
Jul 7, 2020 $0.0000559
-2.23%
$489,207 $31,960
Jul 6, 2020 $0.0000572
+4.56%
$500,358 $107,349
Jul 5, 2020 $0.0000547
-2.18%
$478,487 $2,082
Jul 4, 2020 $0.0000559
+2.32%
$488,948 $3,911
Jul 3, 2020 $0.0000546
-0.07%
$477,788 $47,425
Jul 2, 2020 $0.0000547
-3.01%
$478,226 $17,775
Jul 1, 2020 $0.0000563
+1.02%
$492,928 $19,510
Jun 30, 2020 $0.0000558
-2.12%
$488,179 $89,867
Jun 29, 2020 $0.000057
+3.79%
$498,805 $34,793
Jun 28, 2020 $0.0000549
+2.66%
$480,341 $32,140
Jun 27, 2020 $0.0000535
-8.97%
$467,876 $14,298
Jun 26, 2020 $0.0000587
-4.36%
$513,961 $7,237
Jun 25, 2020 $0.0000614
-2.70%
$537,520 $12,060
Jun 24, 2020 $0.0000631
-7.87%
$552,415 $83,259
Jun 23, 2020 $0.0000685
-8.19%
$599,580 $40,018
Jun 22, 2020 $0.0000746
+12.60%
$653,115 $85,150
Jun 21, 2020 $0.0000663
+0.65%
$579,938 $62,911
Jun 20, 2020 $0.0000659
-6.15%
$576,189 $104,283
Jun 19, 2020 $0.0000701
+40.42%
$613,468 $107,044
Jun 18, 2020 $0.0000499
-1.19%
$436,928 $28,351
Jun 17, 2020 $0.0000505
+0.34%
$442,211 $39,950
Jun 16, 2020 $0.0000504
-1.48%
$440,698 $18,693
Jun 15, 2020 $0.0000511
+3.62%
$447,342 $28,835
Jun 14, 2020 $0.0000494
-7.16%
$431,940 $5,986
Jun 13, 2020 $0.0000532
+2.63%
$465,223 $5,172
Jun 12, 2020 $0.0000518
+1.87%
$453,255 $32,166
Jun 11, 2020 $0.0000509
-5.42%
$445,042 $32,516
Jun 10, 2020 $0.0000538
-1.42%
$470,538 $52,746
Jun 9, 2020 $0.0000545
+0.39%
$477,255 $22,332