Promotion Coin Historical Data

PC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0000635
-4.05%
$ 555,283 $ 40,796
Jul 27, 2020 $ 0.0000661
+5.46%
$ 578,344 $ 80,053
Jul 26, 2020 $ 0.0000627
+2.40%
$ 548,300 $ 84,899
Jul 25, 2020 $ 0.0000612
+1.55%
$ 535,191 $ 79,953
Jul 24, 2020 $ 0.0000602
-0.68%
$ 526,603 $ 73,064
Jul 23, 2020 $ 0.0000606
-0.92%
$ 529,963 $ 87,228
Jul 22, 2020 $ 0.0000611
+4.65%
$ 534,968 $ 158,871
Jul 21, 2020 $ 0.0000584
+0.87%
$ 511,157 $ 132,348
Jul 20, 2020 $ 0.0000579
+3.50%
$ 506,805 $ 13,108
Jul 19, 2020 $ 0.000056
-3.65%
$ 489,747 $ 7,381
Jul 18, 2020 $ 0.0000581
+1.98%
$ 508,351 $ 7,410
Jul 17, 2020 $ 0.000057
-1.30%
$ 498,493 $ 76,679
Jul 16, 2020 $ 0.0000577
-3.77%
$ 505,190 $ 78,310
Jul 15, 2020 $ 0.00006
-0.52%
$ 525,087 $ 65,016
Jul 14, 2020 $ 0.0000603
-2.89%
$ 527,892 $ 75,739
Jul 13, 2020 $ 0.0000621
+2.31%
$ 543,777 $ 62,746
Jul 12, 2020 $ 0.0000607
+2.63%
$ 531,268 $ 25,090
Jul 11, 2020 $ 0.0000592
+4.27%
$ 517,596 $ 14,212
Jul 10, 2020 $ 0.0000567
+0.35%
$ 496,350 $ 84,627
Jul 9, 2020 $ 0.0000565
-0.46%
$ 494,624 $ 51,297
Jul 8, 2020 $ 0.0000568
+1.53%
$ 496,900 $ 135,368
Jul 7, 2020 $ 0.0000559
-2.23%
$ 489,207 $ 31,960
Jul 6, 2020 $ 0.0000572
+4.56%
$ 500,358 $ 107,349
Jul 5, 2020 $ 0.0000547
-2.18%
$ 478,487 $ 2,082
Jul 4, 2020 $ 0.0000559
+2.32%
$ 488,948 $ 3,911
Jul 3, 2020 $ 0.0000546
-0.07%
$ 477,788 $ 47,425
Jul 2, 2020 $ 0.0000547
-3.01%
$ 478,226 $ 17,775
Jul 1, 2020 $ 0.0000563
+1.02%
$ 492,928 $ 19,510
Jun 30, 2020 $ 0.0000558
-2.12%
$ 488,179 $ 89,867
Jun 29, 2020 $ 0.000057
+3.79%
$ 498,805 $ 34,793
Jun 28, 2020 $ 0.0000549
+2.66%
$ 480,341 $ 32,140
Jun 27, 2020 $ 0.0000535
-8.97%
$ 467,876 $ 14,298
Jun 26, 2020 $ 0.0000587
-4.36%
$ 513,961 $ 7,237
Jun 25, 2020 $ 0.0000614
-2.70%
$ 537,520 $ 12,060
Jun 24, 2020 $ 0.0000631
-7.87%
$ 552,415 $ 83,259
Jun 23, 2020 $ 0.0000685
-8.19%
$ 599,580 $ 40,018
Jun 22, 2020 $ 0.0000746
+12.60%
$ 653,115 $ 85,150
Jun 21, 2020 $ 0.0000663
+0.65%
$ 579,938 $ 62,911
Jun 20, 2020 $ 0.0000659
-6.15%
$ 576,189 $ 104,283
Jun 19, 2020 $ 0.0000701
+40.42%
$ 613,468 $ 107,044
Jun 18, 2020 $ 0.0000499
-1.19%
$ 436,928 $ 28,351
Jun 17, 2020 $ 0.0000505
+0.34%
$ 442,211 $ 39,950
Jun 16, 2020 $ 0.0000504
-1.48%
$ 440,698 $ 18,693
Jun 15, 2020 $ 0.0000511
+3.62%
$ 447,342 $ 28,835
Jun 14, 2020 $ 0.0000494
-7.16%
$ 431,940 $ 5,986
Jun 13, 2020 $ 0.0000532
+2.63%
$ 465,223 $ 5,172
Jun 12, 2020 $ 0.0000518
+1.87%
$ 453,255 $ 32,166
Jun 11, 2020 $ 0.0000509
-5.42%
$ 445,042 $ 32,516
Jun 10, 2020 $ 0.0000538
-1.42%
$ 470,538 $ 52,746
Jun 9, 2020 $ 0.0000545
+0.39%
$ 477,255 $ 22,332