Promotion Coin Historical Data

PC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0000543
-2.93%
$ 475,481 $ 28,532
Jun 7, 2020 $ 0.000056
+0.85%
$ 489,736 $ 13,056
Jun 6, 2020 $ 0.0000555
+2.81%
$ 485,639 $ 23,385
Jun 5, 2020 $ 0.000054
-0.21%
$ 472,405 $ 3,640
Jun 4, 2020 $ 0.0000541
-1.49%
$ 473,534 $ 12,494
Jun 3, 2020 $ 0.0000549
+3.88%
$ 480,735 $ 60,406
Jun 2, 2020 $ 0.0000529
-6.14%
$ 462,696 $ 101,029
Jun 1, 2020 $ 0.0000563
+5.99%
$ 493,044 $ 118,298
May 31, 2020 $ 0.0000532
-4.21%
$ 465,233 $ 36,003
May 30, 2020 $ 0.0000555
+4.94%
$ 485,528 $ 44,803
May 29, 2020 $ 0.0000529
-1.19%
$ 462,724 $ 39,764
May 28, 2020 $ 0.0000535
+2.17%
$ 468,094 $ 120,242
May 27, 2020 $ 0.0000523
+3.62%
$ 457,989 $ 41,187
May 26, 2020 $ 0.0000505
+5.50%
$ 441,955 $ 44,267
May 25, 2020 $ 0.0000479
+0.78%
$ 418,977 $ 22,399
May 24, 2020 $ 0.0000476
-2.53%
$ 416,081 $ 11,742
May 23, 2020 $ 0.0000488
+0.12%
$ 426,904 $ 58,253
May 22, 2020 $ 0.0000487
+1.40%
$ 426,334 $ 58,478
May 21, 2020 $ 0.0000481
-3.12%
$ 420,573 $ 48,259
May 20, 2020 $ 0.0000496
-7.50%
$ 434,201 $ 48,404
May 19, 2020 $ 0.0000536
+0.22%
$ 469,413 $ 41,251
May 18, 2020 $ 0.0000535
+6.09%
$ 468,487 $ 52,789
May 17, 2020 $ 0.0000505
+1.46%
$ 441,560 $ 11,923
May 16, 2020 $ 0.0000497
-1.16%
$ 435,168 $ 14,847
May 15, 2020 $ 0.0000503
-0.82%
$ 440,142 $ 98,465
May 14, 2020 $ 0.0000507
+5.57%
$ 443,825 $ 11,635
May 13, 2020 $ 0.000048
+0.03%
$ 420,405 $ 43,407
May 12, 2020 $ 0.000048
-0.32%
$ 420,093 $ 50,331
May 11, 2020 $ 0.0000482
-1.77%
$ 421,490 $ 88,446
May 10, 2020 $ 0.000049
-11.57%
$ 429,162 $ 8,580
May 9, 2020 $ 0.0000555
-5.93%
$ 485,479 $ 72,878
May 8, 2020 $ 0.000059
-4.29%
$ 516,143 $ 39,540
May 7, 2020 $ 0.0000616
+6.80%
$ 539,386 $ 80,114
May 6, 2020 $ 0.0000577
+1.01%
$ 505,304 $ 63,321
May 5, 2020 $ 0.0000571
-2.04%
$ 499,826 $ 10,750
May 4, 2020 $ 0.0000583
+2.55%
$ 510,466 $ 21,990
May 3, 2020 $ 0.0000569
-3.37%
$ 497,755 $ 62,038
May 2, 2020 $ 0.0000589
+6.50%
$ 515,172 $ 111,371
May 1, 2020 $ 0.0000553
+3.37%
$ 483,692 $ 37,633
Apr 30, 2020 $ 0.0000534
-1.55%
$ 467,557 $ 223,812
Apr 29, 2020 $ 0.0000543
+4.72%
$ 474,934 $ 261,878
Apr 28, 2020 $ 0.0000518
+2.26%
$ 453,671 $ 69,554
Apr 27, 2020 $ 0.0000507
-5.47%
$ 443,629 $ 59,121
Apr 26, 2020 $ 0.0000536
+13.34%
$ 469,094 $ 105,610
Apr 25, 2020 $ 0.0000473
+3.36%
$ 413,871 $ 10,354
Apr 24, 2020 $ 0.0000458
-1.38%
$ 400,403 $ 111,416
Apr 23, 2020 $ 0.0000464
+3.95%
$ 405,938 $ 45,116
Apr 22, 2020 $ 0.0000446
+2.14%
$ 390,392 $ 44,730
Apr 21, 2020 $ 0.0000437
-4.29%
$ 382,172 $ 47,105
Apr 20, 2020 $ 0.0000456
-3.28%
$ 399,364 $ 47,660