Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2020 $0.0000543
-2.93%
$475,481 $28,532
Jun 7, 2020 $0.000056
+0.85%
$489,736 $13,056
Jun 6, 2020 $0.0000555
+2.81%
$485,639 $23,385
Jun 5, 2020 $0.000054
-0.21%
$472,405 $3,640
Jun 4, 2020 $0.0000541
-1.49%
$473,534 $12,494
Jun 3, 2020 $0.0000549
+3.88%
$480,735 $60,406
Jun 2, 2020 $0.0000529
-6.14%
$462,696 $101,029
Jun 1, 2020 $0.0000563
+5.99%
$493,044 $118,298
May 31, 2020 $0.0000532
-4.21%
$465,233 $36,003
May 30, 2020 $0.0000555
+4.94%
$485,528 $44,803
May 29, 2020 $0.0000529
-1.19%
$462,724 $39,764
May 28, 2020 $0.0000535
+2.17%
$468,094 $120,242
May 27, 2020 $0.0000523
+3.62%
$457,989 $41,187
May 26, 2020 $0.0000505
+5.50%
$441,955 $44,267
May 25, 2020 $0.0000479
+0.78%
$418,977 $22,399
May 24, 2020 $0.0000476
-2.53%
$416,081 $11,742
May 23, 2020 $0.0000488
+0.12%
$426,904 $58,253
May 22, 2020 $0.0000487
+1.40%
$426,334 $58,478
May 21, 2020 $0.0000481
-3.12%
$420,573 $48,259
May 20, 2020 $0.0000496
-7.50%
$434,201 $48,404
May 19, 2020 $0.0000536
+0.22%
$469,413 $41,251
May 18, 2020 $0.0000535
+6.09%
$468,487 $52,789
May 17, 2020 $0.0000505
+1.46%
$441,560 $11,923
May 16, 2020 $0.0000497
-1.16%
$435,168 $14,847
May 15, 2020 $0.0000503
-0.82%
$440,142 $98,465
May 14, 2020 $0.0000507
+5.57%
$443,825 $11,635
May 13, 2020 $0.000048
+0.03%
$420,405 $43,407
May 12, 2020 $0.000048
-0.32%
$420,093 $50,331
May 11, 2020 $0.0000482
-1.77%
$421,490 $88,446
May 10, 2020 $0.000049
-11.57%
$429,162 $8,580
May 9, 2020 $0.0000555
-5.93%
$485,479 $72,878
May 8, 2020 $0.000059
-4.29%
$516,143 $39,540
May 7, 2020 $0.0000616
+6.80%
$539,386 $80,114
May 6, 2020 $0.0000577
+1.01%
$505,304 $63,321
May 5, 2020 $0.0000571
-2.04%
$499,826 $10,750
May 4, 2020 $0.0000583
+2.55%
$510,466 $21,990
May 3, 2020 $0.0000569
-3.37%
$497,755 $62,038
May 2, 2020 $0.0000589
+6.50%
$515,172 $111,371
May 1, 2020 $0.0000553
+3.37%
$483,692 $37,633
Apr 30, 2020 $0.0000534
-1.55%
$467,557 $223,812
Apr 29, 2020 $0.0000543
+4.72%
$474,934 $261,878
Apr 28, 2020 $0.0000518
+2.26%
$453,671 $69,554
Apr 27, 2020 $0.0000507
-5.47%
$443,629 $59,121
Apr 26, 2020 $0.0000536
+13.34%
$469,094 $105,610
Apr 25, 2020 $0.0000473
+3.36%
$413,871 $10,354
Apr 24, 2020 $0.0000458
-1.38%
$400,403 $111,416
Apr 23, 2020 $0.0000464
+3.95%
$405,938 $45,116
Apr 22, 2020 $0.0000446
+2.14%
$390,392 $44,730
Apr 21, 2020 $0.0000437
-4.29%
$382,172 $47,105
Apr 20, 2020 $0.0000456
-3.28%
$399,364 $47,660