Promotion Coin Historical Data

PC Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000258
+1.83%
$ 2.26 million $ 134,290
May 4, 2019 $ 0.000253
-5.28%
$ 2.22 million $ 143,728
May 3, 2019 $ 0.000267
-1.56%
$ 2.34 million $ 152,669
May 2, 2019 $ 0.000271
-3.58%
$ 2.38 million $ 173,289
May 1, 2019 $ 0.000282
-0.44%
$ 2.46 million $ 156,687
Apr 30, 2019 $ 0.000283
+5.59%
$ 2.47 million $ 186,272
Apr 29, 2019 $ 0.000268
-5.14%
$ 2.34 million $ 185,051
Apr 28, 2019 $ 0.000282
+0.41%
$ 2.46 million $ 228,464
Apr 27, 2019 $ 0.00028
+11.71%
$ 2.45 million $ 213,268
Apr 26, 2019 $ 0.000251
-6.23%
$ 2.2 million $ 221,227
Apr 25, 2019 $ 0.000268
-0.10%
$ 2.34 million $ 170,478
Apr 24, 2019 $ 0.000268
-21.20%
$ 2.35 million $ 175,637
Apr 23, 2019 $ 0.00034
-2.31%
$ 2.98 million $ 200,317
Apr 22, 2019 $ 0.000348
+1.30%
$ 3.05 million $ 200,115
Apr 21, 2019 $ 0.000344
-7.70%
$ 3.01 million $ 280,182
Apr 20, 2019 $ 0.000372
+3.00%
$ 3.26 million $ 241,516
Apr 19, 2019 $ 0.000362
-2.57%
$ 3.16 million $ 213,627
Apr 18, 2019 $ 0.000371
+9.59%
$ 3.25 million $ 210,559
Apr 17, 2019 $ 0.000339
-2.62%
$ 2.96 million $ 228,390
Apr 16, 2019 $ 0.000348
-7.63%
$ 3.04 million $ 55,694
Apr 15, 2019 $ 0.000376
-5.30%
$ 3.29 million $ 76,741
Apr 14, 2019 $ 0.000398
+3.27%
$ 3.48 million $ 55,911
Apr 13, 2019 $ 0.000385
-4.00%
$ 3.37 million $ 52,079
Apr 12, 2019 $ 0.000401
-0.88%
$ 3.51 million $ 257,073
Apr 11, 2019 $ 0.000405
+4.50%
$ 3.54 million $ 321,659
Apr 10, 2019 $ 0.000387
-18.23%
$ 3.39 million $ 210,349
Apr 9, 2019 $ 0.000474
+13.68%
$ 4.14 million $ 251,078
Apr 8, 2019 $ 0.000417
-25.56%
$ 3.64 million $ 321,331
Apr 7, 2019 $ 0.00056
+21.17%
$ 4.9 million $ 1.08 million
Apr 6, 2019 $ 0.000462
+71.30%
$ 4.04 million $ 584,615
Apr 5, 2019 $ 0.00027
+9.49%
$ 2.36 million $ 137,132
Apr 4, 2019 $ 0.000246
+1.69%
$ 2.15 million $ 133,986
Apr 3, 2019 $ 0.000242
-8.68%
$ 2.12 million $ 188,594
Apr 2, 2019 $ 0.000265
+4.50%
$ 2.32 million $ 167,244
Apr 1, 2019 $ 0.000254
+9.53%
$ 2.22 million $ 139,586
Mar 31, 2019 $ 0.000232
-0.37%
$ 2.03 million $ 23,667
Mar 30, 2019 $ 0.000233
-10.30%
$ 2.04 million $ 135,856
Mar 29, 2019 $ 0.00026
+18.94%
$ 2.28 million $ 152,474
Mar 28, 2019 $ 0.000219
-8.80%
$ 1.91 million $ 113,001
Mar 27, 2019 $ 0.00024
-0.06%
$ 2.1 million $ 127,313
Mar 26, 2019 $ 0.00024
+3.16%
$ 2.1 million $ 67,795
Mar 25, 2019 $ 0.000232
-12.63%
$ 2.03 million $ 129,468
Mar 24, 2019 $ 0.000266
+33.54%
$ 2.33 million $ 207,066
Mar 23, 2019 $ 0.000199
+6.37%
$ 1.74 million $ 43,429
Mar 22, 2019 $ 0.000187
+2.01%
$ 1.64 million $ 60,078
Mar 21, 2019 $ 0.000183
-5.52%
$ 1.6 million $ 64,744
Mar 20, 2019 $ 0.000194
+2.02%
$ 1.7 million $ 98,320
Mar 19, 2019 $ 0.00019
+1.65%
$ 1.66 million $ 105,167
Mar 18, 2019 $ 0.000187
+2.49%
$ 1.64 million $ 20,700
Mar 17, 2019 $ 0.000183
-1.86%
$ 1.6 million $ 55,104