Promotion Coin Historical Data

PC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0₅768
+26.65%
$ 67,228 $ 1,249
Dec 15, 2021 $ 0.0₅577
+8.59%
$ 50,521 $ 1,228
Dec 14, 2021 $ 0.0₅537
-10.11%
$ 46,995 $ 2,863
Dec 13, 2021 $ 0.0₅599
-18.15%
$ 52,384 $ 1,576
Dec 12, 2021 $ 0.0₅731
-1.20%
$ 63,997 $ 1,524
Dec 11, 2021 $ 0.0₅739
-28.59%
$ 64,692 $ 928
Dec 10, 2021 $ 0.0000104
-15.75%
$ 90,892 $ 604
Dec 9, 2021 $ 0.0000121
-6.06%
$ 105,702 $ 7,671
Dec 8, 2021 $ 0.0000132
-9.31%
$ 115,555 $ 9,006
Dec 7, 2021 $ 0.0000142
+1.86%
$ 124,191 $ 8,597
Dec 6, 2021 $ 0.0000139
+6.56%
$ 121,615 $ 9,786
Dec 5, 2021 $ 0.0000134
+4.51%
$ 116,884 $ 8,418
Dec 4, 2021 $ 0.000013
-15.77%
$ 114,096 $ 9,230
Dec 3, 2021 $ 0.0000152
+0.71%
$ 133,258 $ 9,065
Dec 2, 2021 $ 0.0000154
-17.90%
$ 134,437 $ 14,686
Dec 1, 2021 $ 0.0000217
-12.47%
$ 190,118 $ 27,606
Nov 30, 2021 $ 0.0000244
-17.37%
$ 213,078 $ 18,728
Nov 29, 2021 $ 0.0000289
+8.15%
$ 252,871 $ 21,527
Nov 28, 2021 $ 0.0000269
-18.40%
$ 235,139 $ 17,604
Nov 27, 2021 $ 0.0000309
-8.07%
$ 270,074 $ 120,467
Nov 26, 2021 $ 0.0000338
+0.47%
$ 295,732 $ 147,771
Nov 25, 2021 $ 0.0000337
+7.79%
$ 294,582 $ 136,393
Nov 24, 2021 $ 0.0000312
-5.73%
$ 272,866 $ 123,016
Nov 23, 2021 $ 0.0000331
-1.46%
$ 289,677 $ 120,821
Nov 22, 2021 $ 0.000034
+8.67%
$ 297,693 $ 95,422
Nov 21, 2021 $ 0.0000315
-11.42%
$ 275,671 $ 10,736
Nov 20, 2021 $ 0.0000363
+8.08%
$ 317,444 $ 11,433
Nov 19, 2021 $ 0.0000335
+2.69%
$ 292,955 $ 11,537
Nov 18, 2021 $ 0.0000326
-8.69%
$ 284,984 $ 10,103
Nov 17, 2021 $ 0.0000358
-17.67%
$ 313,553 $ 14,807
Nov 16, 2021 $ 0.0000438
-19.30%
$ 382,913 $ 15,777
Nov 15, 2021 $ 0.0000544
+38.83%
$ 475,926 $ 82,313
Nov 14, 2021 $ 0.0000395
-2.25%
$ 345,322 $ 11,028
Nov 13, 2021 $ 0.0000404
+11.32%
$ 353,286 $ 12,076
Nov 12, 2021 $ 0.0000362
-1.83%
$ 316,498 $ 14,306
Nov 11, 2021 $ 0.0000369
-2.73%
$ 322,476 $ 12,225
Nov 10, 2021 $ 0.0000379
-4.09%
$ 331,522 $ 7,986
Nov 9, 2021 $ 0.0000395
+2.94%
$ 345,470 $ 11,552
Nov 8, 2021 $ 0.0000384
+3.77%
$ 335,690 $ 20,535
Nov 7, 2021 $ 0.0000369
+4.56%
$ 322,928 $ 11,392
Nov 6, 2021 $ 0.0000352
+5.03%
$ 308,403 $ 10,664
Nov 5, 2021 $ 0.0000329
-9.18%
$ 287,701 $ 11,089
Nov 4, 2021 $ 0.0000356
-0.72%
$ 311,128 $ 12,694
Nov 3, 2021 $ 0.0000355
-5.02%
$ 310,350 $ 63,187
Nov 2, 2021 $ 0.0000373
+7.47%
$ 326,620 $ 14,480
Nov 1, 2021 $ 0.0000347
-2.44%
$ 303,992 $ 15,053
Oct 31, 2021 $ 0.0000356
+4.20%
$ 311,468 $ 11,926
Oct 30, 2021 $ 0.0000329
-4.67%
$ 287,617 $ 12,586
Oct 29, 2021 $ 0.0000344
+11.88%
$ 300,566 $ 10,711
Oct 28, 2021 $ 0.000031
-6.18%
$ 271,412 $ 11,040