Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.0₅768
+26.65%
$67,228 $1,249
Dec 15, 2021 $0.0₅577
+8.59%
$50,521 $1,228
Dec 14, 2021 $0.0₅537
-10.11%
$46,995 $2,863
Dec 13, 2021 $0.0₅599
-18.15%
$52,384 $1,576
Dec 12, 2021 $0.0₅731
-1.20%
$63,997 $1,524
Dec 11, 2021 $0.0₅739
-28.59%
$64,692 $928
Dec 10, 2021 $0.0000104
-15.75%
$90,892 $604
Dec 9, 2021 $0.0000121
-6.06%
$105,702 $7,671
Dec 8, 2021 $0.0000132
-9.31%
$115,555 $9,006
Dec 7, 2021 $0.0000142
+1.86%
$124,191 $8,597
Dec 6, 2021 $0.0000139
+6.56%
$121,615 $9,786
Dec 5, 2021 $0.0000134
+4.51%
$116,884 $8,418
Dec 4, 2021 $0.000013
-15.77%
$114,096 $9,230
Dec 3, 2021 $0.0000152
+0.71%
$133,258 $9,065
Dec 2, 2021 $0.0000154
-17.90%
$134,437 $14,686
Dec 1, 2021 $0.0000217
-12.47%
$190,118 $27,606
Nov 30, 2021 $0.0000244
-17.37%
$213,078 $18,728
Nov 29, 2021 $0.0000289
+8.15%
$252,871 $21,527
Nov 28, 2021 $0.0000269
-18.40%
$235,139 $17,604
Nov 27, 2021 $0.0000309
-8.07%
$270,074 $120,467
Nov 26, 2021 $0.0000338
+0.47%
$295,732 $147,771
Nov 25, 2021 $0.0000337
+7.79%
$294,582 $136,393
Nov 24, 2021 $0.0000312
-5.73%
$272,866 $123,016
Nov 23, 2021 $0.0000331
-1.46%
$289,677 $120,821
Nov 22, 2021 $0.000034
+8.67%
$297,693 $95,422
Nov 21, 2021 $0.0000315
-11.42%
$275,671 $10,736
Nov 20, 2021 $0.0000363
+8.08%
$317,444 $11,433
Nov 19, 2021 $0.0000335
+2.69%
$292,955 $11,537
Nov 18, 2021 $0.0000326
-8.69%
$284,984 $10,103
Nov 17, 2021 $0.0000358
-17.67%
$313,553 $14,807
Nov 16, 2021 $0.0000438
-19.30%
$382,913 $15,777
Nov 15, 2021 $0.0000544
+38.83%
$475,926 $82,313
Nov 14, 2021 $0.0000395
-2.25%
$345,322 $11,028
Nov 13, 2021 $0.0000404
+11.32%
$353,286 $12,076
Nov 12, 2021 $0.0000362
-1.83%
$316,498 $14,306
Nov 11, 2021 $0.0000369
-2.73%
$322,476 $12,225
Nov 10, 2021 $0.0000379
-4.09%
$331,522 $7,986
Nov 9, 2021 $0.0000395
+2.94%
$345,470 $11,552
Nov 8, 2021 $0.0000384
+3.77%
$335,690 $20,535
Nov 7, 2021 $0.0000369
+4.56%
$322,928 $11,392
Nov 6, 2021 $0.0000352
+5.03%
$308,403 $10,664
Nov 5, 2021 $0.0000329
-9.18%
$287,701 $11,089
Nov 4, 2021 $0.0000356
-0.72%
$311,128 $12,694
Nov 3, 2021 $0.0000355
-5.02%
$310,350 $63,187
Nov 2, 2021 $0.0000373
+7.47%
$326,620 $14,480
Nov 1, 2021 $0.0000347
-2.44%
$303,992 $15,053
Oct 31, 2021 $0.0000356
+4.20%
$311,468 $11,926
Oct 30, 2021 $0.0000329
-4.67%
$287,617 $12,586
Oct 29, 2021 $0.0000344
+11.88%
$300,566 $10,711
Oct 28, 2021 $0.000031
-6.18%
$271,412 $11,040