Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Promotion Coin Historical Data

PC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $0.0000331
-9.43%
$289,199 $10,741
Oct 26, 2021 $0.0000365
-5.98%
$319,341 $11,791
Oct 25, 2021 $0.0000388
+1.59%
$339,324 $10,307
Oct 24, 2021 $0.0000384
+5.20%
$336,360 $9,288
Oct 23, 2021 $0.0000361
-2.18%
$316,285 $10,336
Oct 22, 2021 $0.000037
+16.28%
$323,747 $15,550
Oct 21, 2021 $0.0000318
-16.25%
$278,142 $14,165
Oct 20, 2021 $0.0000385
+8.83%
$337,305 $16,072
Oct 19, 2021 $0.0000354
+5.68%
$309,994 $14,484
Oct 18, 2021 $0.0000335
+2.35%
$293,147 $15,612
Oct 17, 2021 $0.0000327
-2.06%
$286,112 $9,440
Oct 16, 2021 $0.0000334
-0.04%
$292,604 $10,033
Oct 15, 2021 $0.0000336
+9.20%
$294,344 $11,596
Oct 14, 2021 $0.0000308
-11.69%
$269,704 $8,087
Oct 13, 2021 $0.0000349
-0.10%
$305,379 $2,814
Oct 12, 2021 $0.0000348
-3.98%
$304,727 $18,257
Oct 11, 2021 $0.0000363
-6.24%
$317,241 $15,772
Oct 10, 2021 $0.0000398
+3.92%
$348,478 $10,721
Oct 9, 2021 $0.0000386
-5.07%
$338,046 $10,488
Oct 8, 2021 $0.0000407
-5.51%
$355,984 $11,248
Oct 7, 2021 $0.0000431
+9.97%
$376,696 $10,968
Oct 6, 2021 $0.0000418
-2.64%
$365,328 $18,465
Oct 5, 2021 $0.0000407
-2.38%
$355,925 $20,194
Oct 4, 2021 $0.0000417
-5.93%
$364,708 $20,534
Oct 3, 2021 $0.0000443
+16.99%
$387,694 $18,565
Oct 2, 2021 $0.000038
-15.32%
$332,141 $25,088
Oct 1, 2021 $0.0000454
+17.82%
$397,292 $22,795
Sep 30, 2021 $0.0000386
+1.42%
$337,629 $15,067
Sep 29, 2021 $0.0000376
-4.98%
$329,025 $13,107
Sep 28, 2021 $0.0000391
+9.61%
$342,474 $26,463
Sep 27, 2021 $0.0000355
-4.03%
$310,440 $18,249
Sep 26, 2021 $0.0000369
-39.38%
$322,667 $16,389
Sep 25, 2021 $0.0000606
-4.22%
$530,614 $16,372
Sep 24, 2021 $0.0000627
-10.84%
$548,250 $12,943
Sep 23, 2021 $0.0000702
+7.58%
$614,388 $25,465
Sep 22, 2021 $0.0000652
+22.60%
$570,174 $41,187
Sep 21, 2021 $0.0000534
-12.00%
$467,164 $13,464
Sep 20, 2021 $0.0000606
-10.47%
$530,563 $16,646
Sep 19, 2021 $0.0000676
-6.51%
$591,129 $15,979
Sep 18, 2021 $0.0000735
+8.68%
$643,435 $18,868
Sep 17, 2021 $0.0000671
-1.73%
$587,231 $17,037
Sep 16, 2021 $0.0000683
-2.10%
$597,861 $18,509
Sep 15, 2021 $0.0000695
+5.30%
$608,057 $7,050
Sep 14, 2021 $0.0000656
+0.98%
$574,064 $33,806
Sep 13, 2021 $0.0000653
-15.33%
$571,189 $21,575
Sep 12, 2021 $0.0000771
+13.91%
$674,585 $15,197
Sep 11, 2021 $0.0000675
+3.65%
$590,266 $12,064
Sep 10, 2021 $0.000065
-18.55%
$568,605 $13,979
Sep 9, 2021 $0.0000797
-3.56%
$697,322 $13,139
Sep 8, 2021 $0.0000825
+5.00%
$721,694 $14,564