Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2021 $0.0000784
-14.72%
$686,110 $9,489
Sep 6, 2021 $0.000092
-4.88%
$805,223 $14,073
Sep 5, 2021 $0.0000972
+3.43%
$850,566 $17,363
Sep 4, 2021 $0.0000944
+0.39%
$825,597 $13,817
Sep 3, 2021 $0.0000941
+28.69%
$823,564 $27,520
Sep 2, 2021 $0.0000735
-0.85%
$643,100 $14,108
Sep 1, 2021 $0.0000727
-1.83%
$635,954 $15,699
Aug 31, 2021 $0.0000743
+4.12%
$650,485 $11,653
Aug 30, 2021 $0.0000714
-5.32%
$624,797 $16,301
Aug 29, 2021 $0.0000754
+4.26%
$659,689 $15,302
Aug 28, 2021 $0.000072
-0.19%
$630,040 $12,703
Aug 27, 2021 $0.0000726
+7.15%
$635,381 $22,560
Aug 26, 2021 $0.0000681
-5.71%
$595,503 $13,252
Aug 25, 2021 $0.0000723
+7.63%
$632,326 $32,197
Aug 24, 2021 $0.000067
-3.21%
$586,461 $23,507
Aug 23, 2021 $0.0000696
-7.81%
$609,331 $15,283
Aug 22, 2021 $0.0000755
-6.41%
$660,382 $14,444
Aug 21, 2021 $0.0000807
-3.23%
$706,518 $16,582
Aug 20, 2021 $0.0000829
+3.55%
$725,712 $16,219
Aug 19, 2021 $0.0000813
+9.75%
$711,033 $16,617
Aug 18, 2021 $0.0000779
+1.08%
$681,822 $15,496
Aug 17, 2021 $0.0000761
-3.70%
$665,936 $11,436
Aug 16, 2021 $0.000079
-2.49%
$691,443 $11,954
Aug 15, 2021 $0.0000798
-5.41%
$698,055 $20,597
Aug 14, 2021 $0.0000838
-0.54%
$733,443 $17,626
Aug 13, 2021 $0.0000837
+3.32%
$732,183 $20,563
Aug 12, 2021 $0.0000809
+6.46%
$708,238 $23,646
Aug 11, 2021 $0.0000761
-5.47%
$665,650 $18,063
Aug 10, 2021 $0.0000823
+1.19%
$720,248 $14,619
Aug 8, 2021 $0.0000831
-3.03%
$726,894 $15,126
Aug 7, 2021 $0.0000858
+1.38%
$751,149 $13,103
Aug 6, 2021 $0.0000858
+8.42%
$750,715 $18,944
Aug 5, 2021 $0.0000794
+4.62%
$694,541 $12,803
Aug 4, 2021 $0.0000737
+1.53%
$645,065 $9,609
Aug 3, 2021 $0.0000726
-0.90%
$635,686 $9,725
Aug 2, 2021 $0.0000733
-1.10%
$641,540 $10,516
Aug 1, 2021 $0.0000742
+9.38%
$648,889 $9,783
Jul 30, 2021 $0.0000707
+4.30%
$618,912 $17,313
Jul 29, 2021 $0.0000677
+0.81%
$592,224 $26,568
Jul 28, 2021 $0.0000671
+1.49%
$587,282 $9,022
Jul 27, 2021 $0.000066
+0.30%
$577,816 $10,893
Jul 26, 2021 $0.0000658
+1.87%
$575,918 $10,642
Jul 25, 2021 $0.0000646
+3.04%
$564,992 $8,877
Jul 24, 2021 $0.0000626
-3.10%
$548,148 $8,904
Jul 23, 2021 $0.0000646
+2.97%
$565,399 $8,084
Jul 22, 2021 $0.0000628
+0.90%
$549,205 $7,603
Jul 21, 2021 $0.0000622
+7.75%
$544,438 $8,024
Jul 20, 2021 $0.0000577
-3.44%
$505,112 $6,947
Jul 19, 2021 $0.0000598
-4.62%
$523,096 $5,971
Jul 18, 2021 $0.0000627
+0.51%
$548,587 $7,121