ZKCrypt AI Historical Data

ZKAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0718
-2.67%
$ 717,589 $ 19,193
Jun 9, 2025 $ 0.0732
+3.57%
$ 732,094 $ 5,422
Jun 8, 2025 $ 0.0706
-7.06%
$ 706,175 $ 7,381
Jun 7, 2025 $ 0.076
-1.14%
$ 760,245 $ 3,372
Jun 6, 2025 $ 0.077
+14.07%
$ 770,051 $ 8,443
Jun 5, 2025 $ 0.0677
-18.91%
$ 677,459 $ 18,175
Jun 4, 2025 $ 0.0894
-8.44%
$ 894,344 $ 12,163
Jun 3, 2025 $ 0.0896
+1.34%
$ 896,267 $ 6,696
Jun 2, 2025 $ 0.0886
-5.93%
$ 885,945 $ 29,458
Jun 1, 2025 $ 0.0944
-0.28%
$ 942,509 $ 9,836
May 31, 2025 $ 0.0958
-11.28%
$ 958,000 $ 19,122
May 30, 2025 $ 0.108
-2.86%
$ 1.08 million $ 8,325
May 29, 2025 $ 0.112
+2.66%
$ 1.12 million $ 29,764
May 28, 2025 $ 0.109
-3.85%
$ 1.09 million $ 10,079
May 27, 2025 $ 0.113
-0.29%
$ 1.13 million $ 5,038
May 26, 2025 $ 0.113
-1.15%
$ 1.13 million $ 5,906
May 25, 2025 $ 0.115
-1.60%
$ 1.15 million $ 16,331
May 24, 2025 $ 0.117
-14.13%
$ 1.17 million $ 11,287
May 23, 2025 $ 0.135
-13.12%
$ 1.35 million $ 51,622
May 22, 2025 $ 0.156
+4.75%
$ 1.56 million $ 29,712
May 21, 2025 $ 0.105
+0.19%
$ 1.05 million $ 15,083
May 20, 2025 $ 0.0987
-15.93%
$ 987,339 $ 7,966
May 19, 2025 $ 0.117
+3.07%
$ 1.17 million $ 3,424
May 18, 2025 $ 0.113
+3.55%
$ 1.13 million $ 9,550
May 17, 2025 $ 0.109
-3.55%
$ 1.09 million $ 20,381
May 16, 2025 $ 0.114
-10.98%
$ 1.14 million $ 10,187
May 15, 2025 $ 0.127
-6.38%
$ 1.27 million $ 4,147
May 14, 2025 $ 0.136
+3.72%
$ 1.36 million $ 15,443
May 13, 2025 $ 0.131
-9.11%
$ 1.31 million $ 22,225
May 12, 2025 $ 0.144
-23.17%
$ 1.44 million $ 36,530
May 11, 2025 $ 0.187
+5.05%
$ 1.87 million $ 13,531
May 10, 2025 $ 0.178
-2.85%
$ 1.78 million $ 28,197
May 9, 2025 $ 0.183
-4.19%
$ 1.83 million $ 25,968
May 8, 2025 $ 0.192
+35.90%
$ 1.92 million $ 21,657
May 7, 2025 $ 0.141
+3.79%
$ 1.41 million $ 7,232
May 6, 2025 $ 0.143
-6.63%
$ 1.43 million $ 3,160
May 5, 2025 $ 0.153
+0.25%
$ 1.53 million $ 15,816
May 4, 2025 $ 0.153
-20.62%
$ 1.53 million $ 8,667
May 3, 2025 $ 0.192
+6.89%
$ 1.92 million $ 6,117
May 2, 2025 $ 0.198
-5.47%
$ 1.98 million $ 9,092
May 1, 2025 $ 0.209
+15.24%
$ 2.09 million $ 21,221
Apr 30, 2025 $ 0.181
-11.58%
$ 1.81 million $ 7,935
Apr 29, 2025 $ 0.191
+17.82%
$ -- $ 18,696
Apr 28, 2025 $ 0.162
-19.82%
$ 1.62 million $ 25,998
Apr 27, 2025 $ 0.198
+49.47%
$ 1.98 million $ 42,937
Apr 26, 2025 $ 0.132
+6.97%
$ 1.32 million $ 10,758
Apr 25, 2025 $ 0.123
-8.95%
$ 1.23 million $ 22,514
Apr 24, 2025 $ 0.135
+3.56%
$ 1.35 million $ 11,806
Apr 23, 2025 $ 0.13
-15.76%
$ 1.3 million $ 23,518
Download