SolanaHub staked SOL Historical Data

HUBSOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 272.39
+5.45%
$ 10.89 million $ 15,800
Sep 11, 2025 $ 258.37
+2.10%
$ 10.33 million $ 5,061
Sep 10, 2025 $ 253.3
+3.13%
$ 10.13 million $ 2,029
Sep 9, 2025 $ 245.26
+1.50%
$ 9.81 million $ 2,266
Sep 8, 2025 $ 242.19
+3.96%
$ 9.69 million $ 4,131
Sep 7, 2025 $ 234.46
+3.74%
$ 9.38 million $ 1,881
Sep 6, 2025 $ 226.91
-1.23%
$ 9.07 million $ 6,398
Sep 5, 2025 $ 230.4
+0.67%
$ 9.21 million $ 7,409
Sep 4, 2025 $ 229.35
-3.55%
$ 9.22 million $ 10,079
Sep 3, 2025 $ 236.35
+0.10%
$ 9.49 million $ 34,959
Sep 2, 2025 $ 234.03
+5.54%
$ 9.41 million $ 3,121
Sep 1, 2025 $ 220.88
-2.48%
$ 8.83 million $ 823
Aug 31, 2025 $ 231.65
+1.40%
$ 9.16 million $ 3,358
Aug 30, 2025 $ 226.36
-2.03%
$ 9.13 million $ 2,762
Aug 29, 2025 $ 230.64
-4.52%
$ 9.22 million $ 62,733
Aug 28, 2025 $ 241.17
+5.33%
$ 9.65 million $ 19,416
Aug 27, 2025 $ 230.41
+4.31%
$ 9.19 million $ 9,423
Aug 26, 2025 $ 221.46
+4.94%
$ 12.61 million $ 25,169
Aug 25, 2025 $ 210.28
-9.22%
$ 11.92 million $ 4,615
Aug 24, 2025 $ 228.22
-0.62%
$ 13.21 million $ 11,917
Aug 23, 2025 $ 229.12
+1.58%
$ 13.08 million $ 10,054
Aug 22, 2025 $ 224.66
+10.67%
$ 12.73 million $ 4,171
Aug 21, 2025 $ 204.53
-3.04%
$ 11.54 million $ 14,292
Aug 20, 2025 $ 210.69
+6.29%
$ 11.94 million $ 14,113
Aug 19, 2025 $ 200.65
-3.25%
$ 11.37 million $ 3,742
Aug 18, 2025 $ 207.08
-3.63%
$ 11.76 million $ 6,717
Aug 17, 2025 $ 215.64
+1.27%
$ 12.32 million $ 13,026
Aug 16, 2025 $ 212.2
+1.73%
$ 12.05 million $ 11,592
Aug 15, 2025 $ 207.97
-4.79%
$ 11.81 million $ 8,764
Aug 14, 2025 $ 229.48
+0.00%
$ -- $ 4,750
Aug 11, 2025 $ 200.52
-2.16%
$ -- $ 5,052
Aug 10, 2025 $ 205.24
+1.51%
$ 11.65 million $ 3,439
Aug 9, 2025 $ 202.62
+2.13%
$ 11.5 million $ 2,545
Aug 8, 2025 $ 199.4
+1.29%
$ 11.32 million $ 7,668
Aug 7, 2025 $ 195.94
+3.87%
$ 11.12 million $ 2,733
Aug 6, 2025 $ 188.42
+2.32%
$ 10.7 million $ 2,358
Aug 5, 2025 $ 184.27
-3.02%
$ 10.46 million $ 2,978
Aug 4, 2025 $ 190.01
+4.72%
$ 10.79 million $ 7,298
Aug 3, 2025 $ 180.57
+1.70%
$ 10.34 million $ 2,162
Aug 2, 2025 $ 177.1
-3.02%
$ 10.04 million $ 1,976
Aug 1, 2025 $ 180.59
-6.42%
$ 10.33 million $ 736
Jul 31, 2025 $ 193.53
-2.74%
$ 10.99 million $ 6,620
Jul 30, 2025 $ 198.03
-2.48%
$ 11.24 million $ 5,013
Jul 29, 2025 $ 203.26
-0.52%
$ 11.54 million $ 4,575
Jul 28, 2025 $ 205.72
-2.61%
$ 11.68 million $ 2,682
Jul 27, 2025 $ 210.36
+1.63%
$ 11.94 million $ 2,577
Jul 26, 2025 $ 206.97
-0.89%
$ 11.75 million $ 23,563
Jul 25, 2025 $ 208.24
+2.03%
$ 11.82 million $ 23,839
Jul 24, 2025 $ 205.18
-3.73%
$ 11.65 million $ 231
Jul 23, 2025 $ 211.42
-6.62%
$ 12 million $ 302